Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.171 | 3.84% | 4.63 | 4.63 | 4.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.47 | 4.70 | 4.44 | 4.46 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:10:02 | 0.121500 | 4.63 | UST |
Resumen Histórico HIGHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 4.46 | 0.060 | 1.27% | 4.41 | 4.52 | 4.38 | 17,865.00 |
| 24 May 2024 | 4.40 | 0.110 | 2.64% | 4.33 | 4.47 | 4.21 | 32,729.00 |
| 23 May 2024 | 4.29 | 0.170 | 4.13% | 4.11 | 4.33 | 4.04 | 50,884.00 |
| 22 May 2024 | 4.12 | -0.040 | -0.91% | 4.09 | 4.26 | 4.01 | 58,076.00 |
| 21 May 2024 | 4.16 | -0.270 | -6.12% | 4.42 | 4.53 | 4.11 | 31,661.00 |
| 20 May 2024 | 4.43 | 0.040 | 0.98% | 4.37 | 4.54 | 4.32 | 30,242.00 |
| 19 May 2024 | 4.38 | -0.050 | -1.22% | 4.44 | 4.50 | 4.33 | 24,357.00 |
| 18 May 2024 | 4.44 | -0.200 | -4.35% | 4.63 | 4.68 | 4.44 | 37,957.00 |
| 17 May 2024 | 4.64 | -0.150 | -3.19% | 4.77 | 4.94 | 4.61 | 47,313.00 |
| 16 May 2024 | 4.79 | 0.100 | 2.20% | 4.68 | 5.04 | 4.65 | 55,534.00 |
| 15 May 2024 | 4.69 | 0.330 | 7.67% | 4.36 | 4.90 | 4.31 | 72,722.00 |
| 14 May 2024 | 4.36 | -0.200 | -4.35% | 4.54 | 4.71 | 4.35 | 67,883.00 |
| 13 May 2024 | 4.55 | -0.210 | -4.37% | 4.77 | 4.86 | 4.45 | 67,006.00 |
| 12 May 2024 | 4.76 | 0.250 | 5.59% | 4.53 | 5.00 | 4.53 | 40,340.00 |
| 11 May 2024 | 4.51 | -0.050 | -1.10% | 4.54 | 4.69 | 4.46 | 36,630.00 |
| 10 May 2024 | 4.56 | -0.050 | -1.00% | 4.61 | 4.88 | 4.52 | 58,232.00 |
| 09 May 2024 | 4.61 | 0.450 | 10.93% | 4.14 | 4.68 | 4.07 | 102,159.00 |
| 08 May 2024 | 4.15 | 0.120 | 2.98% | 4.02 | 4.26 | 3.97 | 54,308.00 |
| 07 May 2024 | 4.03 | -0.040 | -0.93% | 4.08 | 4.21 | 3.79 | 69,291.00 |
| 06 May 2024 | 4.07 | -0.100 | -2.42% | 4.18 | 4.28 | 4.00 | 79,628.00 |
| 05 May 2024 | 4.17 | -0.390 | -8.45% | 4.41 | 4.42 | 4.02 | 68,414.00 |
| 04 May 2024 | 4.56 | 0.310 | 7.35% | 4.26 | 4.59 | 4.14 | 76,274.00 |
| 03 May 2024 | 4.24 | 0.330 | 8.40% | 3.90 | 4.35 | 3.75 | 139,461.00 |
| 02 May 2024 | 3.92 | 0.510 | 14.94% | 3.45 | 3.97 | 3.29 | 95,445.00 |
| 01 May 2024 | 3.41 | 0.020 | 0.65% | 3.37 | 3.61 | 3.24 | 55,870.00 |
| 30 Abr 2024 | 3.38 | -0.240 | -6.73% | 3.62 | 3.97 | 3.37 | 102,879.00 |
| 29 Abr 2024 | 3.63 | -0.180 | -4.78% | 3.81 | 4.05 | 3.56 | 85,499.00 |
| 28 Abr 2024 | 3.81 | -0.430 | -10.21% | 4.22 | 4.36 | 3.81 | 163,765.00 |
| 27 Abr 2024 | 4.24 | 0.320 | 8.10% | 3.91 | 4.26 | 3.60 | 139,400.00 |
| 26 Abr 2024 | 3.93 | 0.240 | 6.63% | 3.71 | 3.98 | 3.28 | 238,647.00 |
