ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HIGHUSDT Highstreet token

2.53
-0.239 (-8.64%)
06:17:56 - Datos en tiempo real

HIGHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 2.77 0.030 1.28% 2.74 2.80 2.61 48,065.00
15 Jun 2024 2.73 0.020 0.81% 2.70 2.92 2.64 136,847.00
14 Jun 2024 2.71 -0.010 -0.18% 2.73 2.86 2.56 153,091.00
13 Jun 2024 2.72 -0.200 -6.83% 2.94 2.99 2.67 157,409.00
12 Jun 2024 2.91 -0.170 -5.54% 3.07 3.17 2.77 311,385.00
11 Jun 2024 3.09 -0.660 -17.56% 3.74 3.96 2.82 307,760.00
10 Jun 2024 3.74 -0.810 -17.70% 4.57 4.60 3.40 184,643.00
09 Jun 2024 4.55 -0.670 -12.91% 5.22 5.27 4.14 152,837.00
08 Jun 2024 5.22 -3.28 -38.58% 8.56 9.05 5.17 193,756.00
07 Jun 2024 8.50 1.26 17.40% 7.26 8.87 7.18 128,960.00
06 Jun 2024 7.24 0.940 14.98% 6.29 7.43 6.22 90,886.00
05 Jun 2024 6.30 0.160 2.66% 6.11 6.73 6.08 76,258.00
04 Jun 2024 6.13 -0.500 -7.51% 6.58 6.77 5.85 102,251.00
03 Jun 2024 6.63 -0.960 -12.62% 7.67 7.78 6.61 65,347.00
02 Jun 2024 7.59 0.860 12.71% 6.89 7.96 6.81 85,199.00
01 Jun 2024 6.73 -0.340 -4.77% 7.04 7.29 6.41 61,830.00
31 May 2024 7.07 0.540 8.20% 6.54 7.12 6.54 61,968.00
30 May 2024 6.54 -0.030 -0.50% 6.61 7.07 6.36 60,851.00
29 May 2024 6.57 0.100 1.58% 6.50 6.93 6.40 57,156.00
28 May 2024 6.47 0.360 5.81% 6.17 6.66 5.90 109,909.00
27 May 2024 6.11 1.32 27.55% 4.76 6.37 4.75 104,041.00
26 May 2024 4.79 0.330 7.49% 4.48 4.85 4.44 27,458.00
25 May 2024 4.46 0.060 1.27% 4.41 4.52 4.38 17,865.00
24 May 2024 4.40 0.110 2.64% 4.33 4.47 4.21 32,729.00
23 May 2024 4.29 0.170 4.13% 4.11 4.33 4.04 50,884.00
22 May 2024 4.12 -0.040 -0.91% 4.09 4.26 4.01 58,076.00
21 May 2024 4.16 -0.270 -6.12% 4.42 4.53 4.11 31,661.00
20 May 2024 4.43 0.040 0.98% 4.37 4.54 4.32 30,242.00
19 May 2024 4.38 -0.050 -1.22% 4.44 4.50 4.33 24,357.00
18 May 2024 4.44 -0.200 -4.35% 4.63 4.68 4.44 37,957.00
17 May 2024 4.64 -0.150 -3.19% 4.77 4.94 4.61 47,313.00
16 May 2024 4.79 0.100 2.20% 4.68 5.04 4.65 55,534.00
15 May 2024 4.69 0.330 7.67% 4.36 4.90 4.31 72,722.00
14 May 2024 4.36 -0.200 -4.35% 4.54 4.71 4.35 67,883.00
13 May 2024 4.55 -0.210 -4.37% 4.77 4.86 4.45 67,006.00
12 May 2024 4.76 0.250 5.59% 4.53 5.00 4.53 40,340.00
11 May 2024 4.51 -0.050 -1.10% 4.54 4.69 4.46 36,630.00
10 May 2024 4.56 -0.050 -1.00% 4.61 4.88 4.52 58,232.00
09 May 2024 4.61 0.450 10.93% 4.14 4.68 4.07 102,159.00
08 May 2024 4.15 0.120 2.98% 4.02 4.26 3.97 54,308.00
07 May 2024 4.03 -0.040 -0.93% 4.08 4.21 3.79 69,291.00
06 May 2024 4.07 -0.100 -2.42% 4.18 4.28 4.00 79,628.00
05 May 2024 4.17 -0.390 -8.45% 4.41 4.42 4.02 68,414.00
04 May 2024 4.56 0.310 7.35% 4.26 4.59 4.14 76,274.00
03 May 2024 4.24 0.330 8.40% 3.90 4.35 3.75 139,461.00
02 May 2024 3.92 0.510 14.94% 3.45 3.97 3.29 95,445.00
01 May 2024 3.41 0.020 0.65% 3.37 3.61 3.24 55,870.00
30 Abr 2024 3.38 -0.240 -6.73% 3.62 3.97 3.37 102,879.00
29 Abr 2024 3.63 -0.180 -4.78% 3.81 4.05 3.56 85,499.00
28 Abr 2024 3.81 -0.430 -10.21% 4.22 4.36 3.81 163,765.00
27 Abr 2024 4.24 0.320 8.10% 3.91 4.26 3.60 139,400.00
26 Abr 2024 3.93 0.240 6.63% 3.71 3.98 3.28 238,647.00
25 Abr 2024 3.68 0.420 12.71% 3.26 3.75 3.12 206,257.00
24 Abr 2024 3.27 0.410 14.28% 2.88 3.40 2.86 71,741.00
23 Abr 2024 2.86 0.070 2.44% 2.79 2.90 2.74 12,635.00
22 Abr 2024 2.79 0.110 4.22% 2.70 2.85 2.61 30,098.00
21 Abr 2024 2.68 0.060 2.18% 2.62 2.73 2.58 39,302.00
20 Abr 2024 2.62 0.240 9.85% 2.38 2.66 2.35 29,078.00
19 Abr 2024 2.39 0.140 6.05% 2.25 2.47 2.03 59,273.00
18 Abr 2024 2.25 -0.020 -1.01% 2.26 2.34 2.16 58,200.00
17 Abr 2024 2.27 0.070 3.32% 2.19 2.33 2.10 19,137.00
16 Abr 2024 2.20 0.040 1.71% 2.17 2.24 2.05 40,916.00
15 Abr 2024 2.16 -0.120 -5.26% 2.27 2.35 2.06 41,973.00
14 Abr 2024 2.28 0.150 7.04% 2.13 2.34 1.99 76,076.00
13 Abr 2024 2.13 -0.270 -11.13% 2.40 2.64 1.80 73,358.00
12 Abr 2024 2.40 -0.710 -22.86% 3.10 3.29 2.12 81,931.00
11 Abr 2024 3.11 0.130 4.40% 2.98 3.39 2.83 61,052.00
10 Abr 2024 2.98 -0.220 -6.91% 3.20 3.38 2.93 87,357.00
09 Abr 2024 3.20 0.120 4.03% 3.06 3.68 3.06 126,057.00
08 Abr 2024 3.08 -0.030 -1.03% 3.11 3.20 2.90 83,781.00
07 Abr 2024 3.11 0.180 6.00% 2.94 3.25 2.86 120,899.00
06 Abr 2024 2.93 0.020 0.79% 2.89 2.96 2.69 55,065.00
05 Abr 2024 2.91 0.200 7.46% 2.75 2.98 2.55 111,531.00
04 Abr 2024 2.71 0.390 16.68% 2.33 2.84 2.33 91,588.00
03 Abr 2024 2.32 -0.290 -11.15% 2.63 2.69 2.15 96,164.00
02 Abr 2024 2.61 0.230 9.48% 2.41 2.72 2.26 210,622.00
01 Abr 2024 2.39 0.150 6.71% 2.23 2.41 2.17 92,188.00
31 Mar 2024 2.24 0.110 5.18% 2.12 2.24 2.12 21,443.00
30 Mar 2024 2.13 -0.210 -9.11% 2.34 2.35 2.10 22,309.00
29 Mar 2024 2.34 0.180 8.44% 2.15 2.41 2.09 40,973.00
28 Mar 2024 2.16 0.080 3.80% 2.10 2.19 2.06 27,980.00
27 Mar 2024 2.08 -0.080 -3.71% 2.15 2.25 2.05 81,952.00
26 Mar 2024 2.16 0.120 5.79% 2.05 2.20 2.04 139,205.00
25 Mar 2024 2.04 0.050 2.51% 1.99 2.08 1.97 72,387.00
24 Mar 2024 1.99 0.080 4.35% 1.91 2.02 1.87 65,544.00
23 Mar 2024 1.91 0.020 1.33% 1.90 1.97 1.86 65,323.00
22 Mar 2024 1.88 -0.070 -3.64% 1.95 2.02 1.83 71,005.00
21 Mar 2024 1.95 0.070 3.44% 1.89 2.05 1.83 154,797.00
20 Mar 2024 1.89 0.170 10.09% 1.71 1.92 1.63 90,306.00
19 Mar 2024 1.71 -0.150 -8.15% 1.87 1.90 1.65 116,694.00

Su Consulta Reciente

Delayed Upgrade Clock