Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Humanode | HMNDUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00247 | -1.52% | 0.1595 | 0.15921 | 0.1597 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.16195 | 0.16239 | 0.157 | 0.16197 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 14:48:24 | 91.63 | 0.1595 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 89,292.16 | 557,708.18 | HMND | |||
Resumen Histórico HMNDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMNDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.16197 | 0.00098 | 0.61% | 0.16109 | 0.16343 | 0.15702 | 673,690.00 |
| 03 Jun 2024 | 0.16099 | -0.0034 | -2.07% | 0.16515 | 0.1663 | 0.1572 | 569,990.00 |
| 02 Jun 2024 | 0.16439 | -0.00681 | -3.98% | 0.17109 | 0.17253 | 0.161 | 522,543.00 |
| 01 Jun 2024 | 0.1712 | 0.00444 | 2.66% | 0.168 | 0.17733 | 0.16499 | 560,509.00 |
| 31 May 2024 | 0.16676 | 0.00998 | 6.37% | 0.15659 | 0.17554 | 0.15333 | 699,691.00 |
| 30 May 2024 | 0.15678 | 0.00936 | 6.35% | 0.14685 | 0.15699 | 0.13801 | 739,435.00 |
| 29 May 2024 | 0.14742 | -0.01291 | -8.05% | 0.15718 | 0.1587 | 0.14001 | 831,632.00 |
| 28 May 2024 | 0.16033 | -0.0141 | -8.08% | 0.17424 | 0.17885 | 0.15707 | 727,555.00 |
| 27 May 2024 | 0.17443 | -0.00473 | -2.64% | 0.17893 | 0.18001 | 0.17001 | 700,089.00 |
| 26 May 2024 | 0.17916 | -0.00263 | -1.45% | 0.18175 | 0.18477 | 0.17101 | 676,479.00 |
| 25 May 2024 | 0.18179 | 0.00458 | 2.58% | 0.17718 | 0.18298 | 0.17666 | 636,556.00 |
| 24 May 2024 | 0.17721 | -0.00671 | -3.65% | 0.18351 | 0.18564 | 0.174 | 716,617.00 |
| 23 May 2024 | 0.18392 | -0.00108 | -0.58% | 0.1838 | 0.18798 | 0.1808 | 725,492.00 |
| 22 May 2024 | 0.185 | -0.0093 | -4.79% | 0.19428 | 0.196 | 0.18271 | 626,079.00 |
| 21 May 2024 | 0.1943 | 0.002 | 1.04% | 0.19228 | 0.19915 | 0.1866 | 749,307.00 |
| 20 May 2024 | 0.1923 | 0.00269 | 1.42% | 0.18965 | 0.19242 | 0.18201 | 693,684.00 |
| 19 May 2024 | 0.18961 | -0.00695 | -3.54% | 0.19657 | 0.19999 | 0.18901 | 493,604.00 |
| 18 May 2024 | 0.19656 | -0.00067 | -0.34% | 0.19828 | 0.20219 | 0.19199 | 555,536.00 |
| 17 May 2024 | 0.19723 | -0.00188 | -0.94% | 0.19919 | 0.20321 | 0.194 | 542,434.00 |
| 16 May 2024 | 0.19911 | -0.00524 | -2.56% | 0.20427 | 0.20865 | 0.19402 | 602,208.00 |
| 15 May 2024 | 0.20435 | 0.0125 | 6.52% | 0.19152 | 0.20939 | 0.18838 | 752,789.00 |
| 14 May 2024 | 0.19185 | -0.01557 | -7.51% | 0.20753 | 0.21123 | 0.18601 | 747,688.00 |
| 13 May 2024 | 0.20742 | 0.01313 | 6.76% | 0.1947 | 0.20743 | 0.18947 | 844,477.00 |
| 12 May 2024 | 0.19429 | -0.00627 | -3.13% | 0.20048 | 0.2016 | 0.18987 | 417,699.00 |
| 11 May 2024 | 0.20056 | 0.0041 | 2.09% | 0.19714 | 0.20322 | 0.1956 | 564,443.00 |
| 10 May 2024 | 0.19646 | 0.003 | 1.55% | 0.19335 | 0.20058 | 0.1926 | 561,811.00 |
| 09 May 2024 | 0.19346 | -0.00071 | -0.37% | 0.19412 | 0.19766 | 0.18921 | 713,299.00 |
| 08 May 2024 | 0.19417 | -0.01315 | -6.34% | 0.2073 | 0.2078 | 0.194 | 560,508.00 |
| 07 May 2024 | 0.20732 | -0.01444 | -6.51% | 0.22186 | 0.22279 | 0.2068 | 486,616.00 |
| 06 May 2024 | 0.22176 | 0.01335 | 6.41% | 0.20828 | 0.2324 | 0.204 | 438,372.00 |
| 05 May 2024 | 0.20841 | 0.00545 | 2.69% | 0.20325 | 0.21095 | 0.202 | 446,982.00 |
| 04 May 2024 | 0.20296 | -0.00694 | -3.31% | 0.20725 | 0.2112 | 0.19803 | 468,112.00 |
