Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.HNTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 4.46 | -0.150 | -3.29% | 4.60 | 4.70 | 4.44 | 26,291.00 |
| 18 May 2024 | 4.62 | -0.100 | -2.16% | 4.73 | 4.93 | 4.55 | 34,153.00 |
| 17 May 2024 | 4.72 | 0.160 | 3.46% | 4.57 | 4.92 | 4.55 | 40,642.00 |
| 16 May 2024 | 4.56 | -0.330 | -6.71% | 4.88 | 4.96 | 4.54 | 35,779.00 |
| 15 May 2024 | 4.89 | 0.330 | 7.22% | 4.58 | 5.00 | 4.46 | 43,511.00 |
| 14 May 2024 | 4.56 | -0.210 | -4.30% | 4.77 | 4.81 | 4.55 | 23,541.00 |
| 13 May 2024 | 4.76 | 0.030 | 0.57% | 4.74 | 4.95 | 4.57 | 36,822.00 |
| 12 May 2024 | 4.74 | -0.050 | -1.07% | 4.80 | 4.99 | 4.72 | 35,571.00 |
| 11 May 2024 | 4.79 | 0.110 | 2.44% | 4.66 | 4.87 | 4.60 | 61,433.00 |
| 10 May 2024 | 4.67 | -0.060 | -1.23% | 4.71 | 5.08 | 4.52 | 50,767.00 |
| 09 May 2024 | 4.73 | 0.230 | 4.99% | 4.49 | 4.82 | 4.39 | 67,076.00 |
| 08 May 2024 | 4.51 | -0.420 | -8.43% | 4.91 | 5.00 | 4.42 | 74,344.00 |
| 07 May 2024 | 4.92 | -0.420 | -7.91% | 5.35 | 5.47 | 4.89 | 38,380.00 |
| 06 May 2024 | 5.35 | -0.170 | -3.15% | 5.51 | 5.73 | 5.31 | 44,618.00 |
| 05 May 2024 | 5.52 | -0.030 | -0.52% | 5.55 | 5.85 | 5.42 | 42,914.00 |
| 04 May 2024 | 5.55 | 0.160 | 3.03% | 5.43 | 5.94 | 5.31 | 56,249.00 |
| 03 May 2024 | 5.39 | -0.160 | -2.80% | 5.57 | 5.70 | 5.33 | 73,612.00 |
| 02 May 2024 | 5.54 | 0.500 | 9.81% | 5.01 | 5.77 | 4.90 | 63,962.00 |
| 01 May 2024 | 5.05 | -0.230 | -4.36% | 5.28 | 5.40 | 4.81 | 83,389.00 |
| 30 Abr 2024 | 5.28 | -0.620 | -10.58% | 5.92 | 5.97 | 5.05 | 81,728.00 |
| 29 Abr 2024 | 5.90 | 0.760 | 14.74% | 5.20 | 6.10 | 5.00 | 81,940.00 |
| 28 Abr 2024 | 5.14 | 0.660 | 14.83% | 4.41 | 5.52 | 4.38 | 87,712.00 |
| 27 Abr 2024 | 4.48 | 0.380 | 9.28% | 4.10 | 4.53 | 3.98 | 55,812.00 |
| 26 Abr 2024 | 4.10 | -0.070 | -1.63% | 4.32 | 4.75 | 4.01 | 72,930.00 |
| 25 Abr 2024 | 4.17 | 0.490 | 13.18% | 3.68 | 4.25 | 3.42 | 66,212.00 |
| 24 Abr 2024 | 3.68 | -0.220 | -5.74% | 3.90 | 4.01 | 3.66 | 54,368.00 |
| 23 Abr 2024 | 3.90 | -0.110 | -2.74% | 4.01 | 4.08 | 3.87 | 46,585.00 |
| 22 Abr 2024 | 4.01 | 0.040 | 0.88% | 3.98 | 4.19 | 3.90 | 60,025.00 |
| 21 Abr 2024 | 3.98 | -0.180 | -4.28% | 4.18 | 4.19 | 3.93 | 39,017.00 |
| 20 Abr 2024 | 4.16 | 0.260 | 6.59% | 3.91 | 4.27 | 3.87 | 53,907.00 |
| 19 Abr 2024 | 3.90 | -0.130 | -3.20% | 4.05 | 4.15 | 3.78 | 70,803.00 |
| 18 Abr 2024 | 4.03 | -0.220 | -5.18% | 4.24 | 4.29 | 4.01 | 65,119.00 |
| 17 Abr 2024 | 4.25 | -0.040 | -0.86% | 4.30 | 4.47 | 4.01 | 66,107.00 |
| 16 Abr 2024 | 4.29 | -0.010 | -0.12% | 4.26 | 4.38 | 3.82 | 81,490.00 |
| 15 Abr 2024 | 4.29 | -0.290 | -6.41% | 4.54 | 5.24 | 4.15 | 73,532.00 |
| 14 Abr 2024 | 4.59 | -0.020 | -0.48% | 4.45 | 4.63 | 4.19 | 90,014.00 |
| 13 Abr 2024 | 4.61 | -0.610 | -11.66% | 5.21 | 5.40 | 3.98 | 60,201.00 |
| 12 Abr 2024 | 5.22 | -0.810 | -13.50% | 6.02 | 6.43 | 5.03 | 67,775.00 |
| 11 Abr 2024 | 6.03 | 0.100 | 1.69% | 5.93 | 6.31 | 5.91 | 56,176.00 |
| 10 Abr 2024 | 5.93 | 0.400 | 7.31% | 5.54 | 6.00 | 5.34 | 40,687.00 |
| 09 Abr 2024 | 5.53 | -0.380 | -6.45% | 5.89 | 5.91 | 5.48 | 41,312.00 |
| 08 Abr 2024 | 5.91 | -0.100 | -1.62% | 5.97 | 6.16 | 5.81 | 45,240.00 |
| 07 Abr 2024 | 6.00 | -0.010 | -0.23% | 6.01 | 6.30 | 5.92 | 41,493.00 |
| 06 Abr 2024 | 6.02 | 0.420 | 7.48% | 5.58 | 6.09 | 5.54 | 35,274.00 |
| 05 Abr 2024 | 5.60 | 0.040 | 0.72% | 5.56 | 5.73 | 5.29 | 30,440.00 |
| 04 Abr 2024 | 5.56 | 0.040 | 0.74% | 5.50 | 5.78 | 5.32 | 39,963.00 |
| 03 Abr 2024 | 5.52 | -0.040 | -0.76% | 5.57 | 5.85 | 5.40 | 43,714.00 |
| 02 Abr 2024 | 5.56 | -0.160 | -2.83% | 5.72 | 5.84 | 5.42 | 70,805.00 |
| 01 Abr 2024 | 5.72 | -0.320 | -5.34% | 5.95 | 6.04 | 5.30 | 84,041.00 |
| 31 Mar 2024 | 6.04 | -0.030 | -0.48% | 6.07 | 6.24 | 5.91 | 46,259.00 |
| 30 Mar 2024 | 6.07 | -0.300 | -4.68% | 6.34 | 6.41 | 6.01 | 47,525.00 |
| 29 Mar 2024 | 6.37 | -0.120 | -1.91% | 6.52 | 6.61 | 6.24 | 50,242.00 |
| 28 Mar 2024 | 6.50 | 0.430 | 7.00% | 6.05 | 6.60 | 5.86 | 73,962.00 |
| 27 Mar 2024 | 6.07 | -0.190 | -3.08% | 6.20 | 6.40 | 6.00 | 81,835.00 |
| 26 Mar 2024 | 6.26 | -0.350 | -5.26% | 6.59 | 6.91 | 6.13 | 123,416.00 |
| 25 Mar 2024 | 6.61 | -0.120 | -1.78% | 6.74 | 7.15 | 6.61 | 90,532.00 |
| 24 Mar 2024 | 6.73 | 0.280 | 4.36% | 6.43 | 6.82 | 6.42 | 73,257.00 |
| 23 Mar 2024 | 6.45 | -0.050 | -0.69% | 6.54 | 6.67 | 6.45 | 85,992.00 |
| 22 Mar 2024 | 6.50 | -0.120 | -1.80% | 6.61 | 6.88 | 6.32 | 97,931.00 |
| 21 Mar 2024 | 6.61 | -0.560 | -7.77% | 7.17 | 7.26 | 6.52 | 105,448.00 |
| 20 Mar 2024 | 7.17 | 0.810 | 12.73% | 6.36 | 7.34 | 6.12 | 100,152.00 |
| 19 Mar 2024 | 6.36 | -0.680 | -9.62% | 7.06 | 7.09 | 6.21 | 101,294.00 |
| 18 Mar 2024 | 7.04 | -0.580 | -7.55% | 7.43 | 7.44 | 6.79 | 104,562.00 |
| 17 Mar 2024 | 7.61 | 0.550 | 7.79% | 7.10 | 7.66 | 6.84 | 120,300.00 |
| 16 Mar 2024 | 7.06 | -0.990 | -12.25% | 7.97 | 8.39 | 6.85 | 105,913.00 |
| 15 Mar 2024 | 8.05 | -0.210 | -2.50% | 7.96 | 8.07 | 7.11 | 97,056.00 |
| 14 Mar 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0.00 |
| 13 Mar 2024 | 8.26 | 0.110 | 1.30% | 8.09 | 8.48 | 7.87 | 106,392.00 |
| 12 Mar 2024 | 8.15 | -0.360 | -4.24% | 8.50 | 8.73 | 7.94 | 87,814.00 |
| 11 Mar 2024 | 8.51 | -0.490 | -5.48% | 9.10 | 9.12 | 8.30 | 97,022.00 |
| 10 Mar 2024 | 9.00 | -0.220 | -2.35% | 9.13 | 9.47 | 8.78 | 103,345.00 |
| 09 Mar 2024 | 9.22 | 0.360 | 4.10% | 8.83 | 9.53 | 8.81 | 102,981.00 |
| 08 Mar 2024 | 8.86 | 0.270 | 3.11% | 8.69 | 9.40 | 8.45 | 97,258.00 |
| 07 Mar 2024 | 8.59 | 0.320 | 3.92% | 8.30 | 9.25 | 8.25 | 107,632.00 |
| 06 Mar 2024 | 8.27 | -0.130 | -1.50% | 8.33 | 8.38 | 7.73 | 93,396.00 |
| 05 Mar 2024 | 8.39 | -0.140 | -1.68% | 8.54 | 8.78 | 7.75 | 74,822.00 |
| 04 Mar 2024 | 8.54 | -0.310 | -3.47% | 8.83 | 8.98 | 8.36 | 86,697.00 |
| 03 Mar 2024 | 8.84 | 0.010 | 0.09% | 8.82 | 9.29 | 8.57 | 85,812.00 |
| 02 Mar 2024 | 8.83 | -0.230 | -2.52% | 9.12 | 9.15 | 8.66 | 74,007.00 |
| 01 Mar 2024 | 9.06 | 0.150 | 1.73% | 9.03 | 9.47 | 8.82 | 74,142.00 |
| 29 Feb 2024 | 8.91 | -0.570 | -6.00% | 9.52 | 9.67 | 8.74 | 83,238.00 |
| 28 Feb 2024 | 9.48 | 0.560 | 6.33% | 8.85 | 9.82 | 8.67 | 78,388.00 |
| 27 Feb 2024 | 8.91 | -0.260 | -2.79% | 9.17 | 10.02 | 8.77 | 94,020.00 |
| 26 Feb 2024 | 9.17 | 0.770 | 9.14% | 8.38 | 9.20 | 8.15 | 87,973.00 |
| 25 Feb 2024 | 8.40 | -0.460 | -5.15% | 8.79 | 8.80 | 8.31 | 74,730.00 |
| 24 Feb 2024 | 8.86 | 0.630 | 7.71% | 8.17 | 9.01 | 8.13 | 79,992.00 |
| 23 Feb 2024 | 8.22 | -0.440 | -5.05% | 8.64 | 8.70 | 8.00 | 81,920.00 |
| 22 Feb 2024 | 8.66 | -0.380 | -4.25% | 9.05 | 9.27 | 8.61 | 83,200.00 |
| 21 Feb 2024 | 9.04 | -0.450 | -4.75% | 9.52 | 9.57 | 8.64 | 83,235.00 |
| 20 Feb 2024 | 9.50 | -0.110 | -1.13% | 9.58 | 9.64 | 9.06 | 90,099.00 |
