Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HYVE | HYVEBTC | KuCoin | 1,093,081 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000052 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000051 | 0.00000051 | 0.00000050 | 0.00000051 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
24 | 00:08:44 | 1,039.92 | 0.00000051 | BTC |
Resumen Histórico HYVEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HYVEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000056 | 0.00000049 | 1,094,579.00 |
26 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000054 | 0.00000048 | 955,183.00 |
25 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000051 | 0.00000045 | 1,397,673.00 |
24 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | 0.00000045 | 1,510,907.00 |
23 Abr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000051 | 0.00000045 | 1,506,163.00 |
22 Abr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000049 | 0.00000044 | 1,500,929.00 |
21 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000044 | 1,372,371.00 |
20 Abr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 1,611,563.00 |
19 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000053 | 0.00000046 | 1,614,752.00 |
18 Abr 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000058 | 0.00000058 | 0.00000051 | 1,097,816.00 |
17 Abr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000062 | 0.00000053 | 1,392,037.00 |
16 Abr 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000069 | 0.00000057 | 1,286,192.00 |
15 Abr 2024 | 0.00000064 | -0.00000015 | -18.99% | 0.00000079 | 0.00000080 | 0.00000060 | 1,235,743.00 |
14 Abr 2024 | 0.00000079 | 0.00000022 | 38.60% | 0.00000057 | 0.00000089 | 0.00000056 | 886,465.00 |
13 Abr 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000065 | 0.00000067 | 0.00000055 | 1,189,761.00 |
12 Abr 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000074 | 0.00000061 | 1,005,242.00 |
11 Abr 2024 | 0.00000068 | 0.00000012 | 21.43% | 0.00000056 | 0.00000068 | 0.00000056 | 816,207.00 |
10 Abr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000056 | 0.00000063 | 0.00000045 | 293,556.00 |
09 Abr 2024 | 0.00000058 | 0.00000009 | 18.37% | 0.00000050 | 0.00000059 | 0.00000049 | 671,043.00 |
08 Abr 2024 | 0.00000049 | 0.00000011 | 28.95% | 0.00000038 | 0.00000053 | 0.00000037 | 970,538.00 |
07 Abr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 1,337,457.00 |
06 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000037 | 1,203,495.00 |
05 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 1,678,773.00 |
04 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000041 | 1,683,896.00 |
03 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000047 | 0.00000041 | 1,369,308.00 |
02 Abr 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000046 | 0.00000041 | 1,544,198.00 |
01 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,709,160.00 |
31 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,625,701.00 |
30 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,370,947.00 |
29 Mar 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 1,641,627.00 |
28 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 1,490,320.00 |