Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HYVEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000044 | 1,618,930.00 |
| 09 May 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000051 | 0.00000045 | 1,033,474.00 |
| 08 May 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 515,543.00 |
| 07 May 2024 | 0.00000046 | -0.00000006 | -11.54% | 0.00000052 | 0.00000053 | 0.00000046 | 1,012,644.00 |
| 06 May 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000050 | 958,899.00 |
| 05 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000053 | 0.00000050 | 1,414,219.00 |
| 04 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 1,435,721.00 |
| 03 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000050 | 0.00000052 | 0.00000048 | 1,559,573.00 |
| 02 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000052 | 0.00000049 | 1,063,170.00 |
| 01 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000052 | 0.00000048 | 1,710,117.00 |
| 30 Abr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000051 | 0.00000047 | 1,356,314.00 |
| 29 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 1,635,749.00 |
| 28 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000049 | 1,341,001.00 |
| 27 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000056 | 0.00000049 | 1,094,579.00 |
| 26 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000054 | 0.00000048 | 955,183.00 |
| 25 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000051 | 0.00000045 | 1,397,673.00 |
| 24 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | 0.00000045 | 1,510,907.00 |
| 23 Abr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000051 | 0.00000045 | 1,506,163.00 |
| 22 Abr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000049 | 0.00000044 | 1,500,929.00 |
| 21 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000044 | 1,372,371.00 |
| 20 Abr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 1,611,563.00 |
| 19 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000053 | 0.00000046 | 1,614,752.00 |
| 18 Abr 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000058 | 0.00000058 | 0.00000051 | 1,097,816.00 |
| 17 Abr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000062 | 0.00000053 | 1,392,037.00 |
| 16 Abr 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000069 | 0.00000057 | 1,286,192.00 |
| 15 Abr 2024 | 0.00000064 | -0.00000015 | -18.99% | 0.00000079 | 0.00000080 | 0.00000060 | 1,235,743.00 |
| 14 Abr 2024 | 0.00000079 | 0.00000022 | 38.60% | 0.00000057 | 0.00000089 | 0.00000056 | 886,465.00 |
| 13 Abr 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000065 | 0.00000067 | 0.00000055 | 1,189,761.00 |
| 12 Abr 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000074 | 0.00000061 | 1,005,242.00 |
| 11 Abr 2024 | 0.00000068 | 0.00000012 | 21.43% | 0.00000056 | 0.00000068 | 0.00000056 | 816,207.00 |
| 10 Abr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000056 | 0.00000063 | 0.00000045 | 293,556.00 |
| 09 Abr 2024 | 0.00000058 | 0.00000009 | 18.37% | 0.00000050 | 0.00000059 | 0.00000049 | 671,043.00 |
| 08 Abr 2024 | 0.00000049 | 0.00000011 | 28.95% | 0.00000038 | 0.00000053 | 0.00000037 | 970,538.00 |
| 07 Abr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 1,337,457.00 |
| 06 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000037 | 1,203,495.00 |
| 05 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 1,678,773.00 |
| 04 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000041 | 1,683,896.00 |
| 03 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000047 | 0.00000041 | 1,369,308.00 |
| 02 Abr 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000046 | 0.00000041 | 1,544,198.00 |
| 01 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,709,160.00 |
| 31 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,625,701.00 |
| 30 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,370,947.00 |
| 29 Mar 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 1,641,627.00 |
| 28 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 1,490,320.00 |
| 27 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000039 | 722,011.00 |
| 26 Mar 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000046 | 0.00000047 | 0.00000038 | 1,433,622.00 |
| 25 Mar 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000044 | 610,235.00 |
| 24 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000048 | 1,181,582.00 |
| 23 Mar 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 997,456.00 |
| 22 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 919,733.00 |
| 21 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000048 | 1,126,573.00 |
| 20 Mar 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000055 | 0.00000056 | 0.00000047 | 683,347.00 |
| 19 Mar 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000052 | 0.00000057 | 0.00000051 | 1,050,707.00 |
| 18 Mar 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 1,187,342.00 |
| 17 Mar 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000055 | 0.00000051 | 1,137,937.00 |
| 16 Mar 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000057 | 0.00000051 | 1,361,339.00 |
| 15 Mar 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000053 | 0.00000056 | 0.00000051 | 1,191,791.00 |
| 14 Mar 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
| 13 Mar 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000054 | 0.00000051 | 1,209,664.00 |
| 12 Mar 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000059 | 0.00000051 | 1,305,305.00 |
| 11 Mar 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000062 | 0.00000057 | 870,545.00 |
| 10 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000059 | 754,455.00 |
| 09 Mar 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000066 | 0.00000060 | 797,472.00 |
| 08 Mar 2024 | 0.00000065 | 0.00000011 | 20.37% | 0.00000054 | 0.00000066 | 0.00000054 | 892,129.00 |
| 07 Mar 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000053 | 906,967.00 |
| 06 Mar 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000052 | 0.00000055 | 0.00000049 | 1,023,808.00 |
| 05 Mar 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000055 | 0.00000050 | 827,581.00 |
| 04 Mar 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000054 | 0.00000050 | 980,433.00 |
| 03 Mar 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 1,119,369.00 |
| 02 Mar 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000052 | 1,185,327.00 |
| 01 Mar 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000052 | 1,110,512.00 |
| 29 Feb 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000051 | 1,004,614.00 |
| 28 Feb 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000055 | 0.00000049 | 1,032,864.00 |
| 27 Feb 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 848,300.00 |
| 26 Feb 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000051 | 794,016.00 |
| 25 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000053 | 831,093.00 |
| 24 Feb 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000055 | 0.00000053 | 896,125.00 |
| 23 Feb 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000055 | 0.00000053 | 882,880.00 |
| 22 Feb 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000051 | 785,035.00 |
| 21 Feb 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000058 | 0.00000059 | 0.00000052 | 396,163.00 |
| 20 Feb 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000062 | 0.00000057 | 379,052.00 |
| 19 Feb 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 433,301.00 |
| 18 Feb 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000062 | 420,147.00 |
| 17 Feb 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 618,216.00 |
| 16 Feb 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000066 | 0.00000063 | 480,403.00 |
| 15 Feb 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000062 | 729,303.00 |
| 14 Feb 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000067 | 0.00000062 | 690,360.00 |
| 13 Feb 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000067 | 0.00000063 | 695,771.00 |
| 12 Feb 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000067 | 0.00000061 | 490,069.00 |
| 11 Feb 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000062 | 801,423.00 |
| 10 Feb 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000066 | 0.00000064 | 581,773.00 |
