Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0227 | Kucoin | 1549316.69 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,931.62 | 1740865986 | NWC/USDT | https://trade.kucoin.com/NWC-USDT | USDT | 1 | https://trade.kucoin.com/NWC-USDT | 91.9670513251 | 12 minutos hace |
| 0.02352 | Gate.io | 106291.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,423.87 | 1740865566 | NWC/USDT | https://gate.io/trade/NWC_USDT | USDT | 2 | https://gate.io/trade/NWC_USDT | 6.30942142919 | 19 minutos hace |
| 2.7E-7 | Kucoin | 29035.2848 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007936 | 1740865985 | NWC/BTC | https://trade.kucoin.com/NWC-BTC | BTC | 3 | https://trade.kucoin.com/NWC-BTC | 1.72352724571 | 12 minutos hace |
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740787320 | NWC/BTC | https://hitbtc.com/NWC-to-BTC | BTC | 4 | https://hitbtc.com/NWC-to-BTC | 0 | 22 horas hace |
| 8.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740787337 | NWC/BTC | https://gate.io/trade/NWC_BTC | BTC | 5 | https://gate.io/trade/NWC_BTC | 0 | 22 horas hace |
| 0.034999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740787320 | NWC/USD | https://hitbtc.com/NWC-to-USD | USD | 6 | https://hitbtc.com/NWC-to-USD | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03935181 | -0.01612935 | -40.9875682974 | 0.02003784 | 0.08061457 | 80081.4525571 | CX |
| 4 | 0.06037173 | -0.03714927 | -61.5342147724 | 0.02003784 | 0.08315567 | 39435.7441857 | CX |
| 12 | 0.12783578 | -0.10461332 | -81.8341469032 | 0.02003784 | 0.13973426 | 27186.7889083 | CX |
| 26 | 0.08666724 | -0.06344478 | -73.2050311052 | 0.0028914 | 0.16359918 | 23260.7598714 | CX |
| 52 | 0.1266807 | -0.10345824 | -81.6685098835 | 0.0028914 | 0.24873368 | 4725456.98361 | CX |
| 156 | 0.20387161 | -0.18064915 | -88.6092722768 | 0.0028914 | 0.36820588 | 1706811.56284 | CX |
| 260 | 0.02543579 | -0.00221333 | -8.70163655228 | 0.0028914 | 2.23171957 | 1559287.64942 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.02364853 | -0.001735 | -6.84 | 0.025407 | 0.025407 | 0.02003784 | 103367 |
| 1740700200 | 0.02538314 | -0.005652 | -18.21 | 0.03118106 | 0.03130355 | 0.02022378 | 76538 |
| 1740613800 | 0.0310353 | -2.9E-5 | -0.09 | 0.03102128 | 0.03294769 | 0.02763472 | 29971 |
| 1740527400 | 0.03106427 | -0.000176 | -0.56 | 0.03109034 | 0.0351301 | 0.02355342 | 118630 |
| 1740441000 | 0.03124024 | -0.008122 | -20.63 | 0.04732218 | 0.08061457 | 0.03100642 | 94475 |
| 1740354600 | 0.03936193 | -0.001213 | -2.99 | 0.04056066 | 0.04116515 | 0.03661468 | 53939 |
| 1740268200 | 0.04057507 | 0.00116651 | 2.96 | 0.03935181 | 0.05999865 | 0.03926699 | 83647 |
| 1740181800 | 0.03940856 | -0.002911 | -6.88 | 0.04227736 | 0.04533046 | 0.03895408 | 33936 |
| 1740095400 | 0.04231934 | -0.001141 | -2.63 | 0.04348372 | 0.04523885 | 0.04067437 | 7418 |
| 1740009000 | 0.04346005 | 0.00243754 | 5.94 | 0.04014098 | 0.04407371 | 0.03991103 | 13043 |
| 1739922600 | 0.04102251 | -0.00399 | -8.86 | 0.04505592 | 0.04512648 | 0.03735772 | 83543 |
| 1739836200 | 0.04501241 | -0.000177 | -0.39 | 0.04732218 | 0.08058133 | 0.04190189 | 18045 |
| 1739749800 | 0.04518905 | -0.000677 | -1.48 | 0.04589487 | 0.04950504 | 0.0446374 | 5053 |
| 1739663400 | 0.04586632 | -0.004784 | -9.45 | 0.05067916 | 0.05185899 | 0.04477611 | 74055 |
| 1739577000 | 0.05065005 | 0.00428863 | 9.25 | 0.046413 | 0.05159777 | 0.04430811 | 21731 |
| 1739490600 | 0.04636142 | -0.001493 | -3.12 | 0.04796706 | 0.05016518 | 0.04613899 | 14258 |
| 1739404200 | 0.04785464 | 0.00091268 | 1.94 | 0.04691747 | 0.05101039 | 0.0445292 | 10863 |
| 1739317800 | 0.04694196 | -0.000777 | -1.63 | 0.04777334 | 0.05110522 | 0.04430245 | 14662 |
| 1739231400 | 0.04771853 | 0.00146258 | 3.16 | 0.04732218 | 0.05076644 | 0.04445413 | 25218 |
| 1739145000 | 0.04625595 | -0.000113 | -0.24 | 0.04631968 | 0.05041224 | 0.04435734 | 31176 |
| 1739058600 | 0.04636902 | 0.0010044 | 2.21 | 0.04537648 | 0.04642488 | 0.0424952 | 12093 |
| 1738972200 | 0.04536462 | -0.001904 | -4.03 | 0.04732218 | 0.0480984 | 0.04445413 | 14485 |
| 1738885800 | 0.04726906 | -0.002938 | -5.85 | 0.050243 | 0.05086107 | 0.04418636 | 26134 |
| 1738799400 | 0.05020726 | -0.002714 | -5.13 | 0.05281728 | 0.0539855 | 0.04671084 | 17746 |
| 1738713000 | 0.05292112 | -0.00096 | -1.78 | 0.05382028 | 0.05743552 | 0.05018583 | 19702 |
| 1738626600 | 0.05388125 | 0.00214383 | 4.14 | 0.07219751 | 0.08315567 | 0.04658116 | 50443 |
| 1738540200 | 0.05173742 | -0.00568 | -9.89 | 0.05730941 | 0.05841933 | 0.04954465 | 34587 |
| 1738453800 | 0.05741706 | -0.002955 | -4.89 | 0.06037173 | 0.06202087 | 0.05618491 | 15430 |
| 1738367400 | 0.06037182 | -0.00158 | -2.55 | 0.06182053 | 0.06477297 | 0.05627489 | 21268 |
| 1738281000 | 0.061952 | -0.000346 | -0.56 | 0.06224254 | 0.06467372 | 0.0608144 | 9830 |
| 1738194600 | 0.06229807 | 0.00161742 | 2.67 | 0.06079968 | 0.06466997 | 0.05889118 | 12575 |
| 1738108200 | 0.06068065 | -0.005482 | -8.29 | 0.06653067 | 0.06891607 | 0.05914471 | 33006 |
| 1738021800 | 0.06616216 | -0.000779 | -1.16 | 0.07219751 | 0.08315567 | 0.06118901 | 44685 |
| 1737935400 | 0.06694099 | -0.003332 | -4.74 | 0.06702769 | 0.07223487 | 0.06679974 | 14107 |
| 1737849000 | 0.07027274 | -0.000952 | -1.34 | 0.0712144 | 0.07258991 | 0.06669586 | 40265 |
| 1737762600 | 0.0712247 | -0.001584 | -2.18 | 0.07693381 | 0.07693381 | 0.06753253 | 38951 |
| 1737676200 | 0.0728087 | 0.00110756 | 1.54 | 0.07151442 | 0.07900624 | 0.06857234 | 36594 |
| 1737589800 | 0.07170114 | -0.000306 | -0.42 | 0.07219751 | 0.07622842 | 0.07002044 | 17136 |
| 1737503400 | 0.07200735 | -0.00862 | -10.69 | 0.08162166 | 0.08192452 | 0.0699013 | 16896 |
| 1737417000 | 0.08062739 | 0.00560041 | 7.46 | 0.0822734 | 0.0915768 | 0.06655416 | 43016 |
| 1737330600 | 0.07502698 | -0.011548 | -13.34 | 0.08862048 | 0.08866336 | 0.07086144 | 32215 |
| 1737244200 | 0.08657456 | -0.003065 | -3.42 | 0.08969595 | 0.09075546 | 0.08422821 | 11566 |
| 1737157800 | 0.08963966 | 0.00461951 | 5.43 | 0.0850085 | 0.09243916 | 0.0850085 | 5644 |
| 1737071400 | 0.08502015 | -0.004129 | -4.63 | 0.08936073 | 0.09081262 | 0.08343005 | 5998 |
| 1736985000 | 0.08914916 | 0.0099161 | 12.52 | 0.08201449 | 0.08928319 | 0.08126842 | 8521 |
| 1736898600 | 0.07923306 | 0.00470525 | 6.31 | 0.07466155 | 0.08148693 | 0.07461157 | 4067 |
| 1736812200 | 0.07452781 | -0.004771 | -6.02 | 0.0822734 | 0.086955 | 0.07323632 | 19120 |
| 1736725800 | 0.07929919 | 0.00176815 | 2.28 | 0.07754744 | 0.08234612 | 0.07652875 | 11230 |
| 1736639400 | 0.07753104 | 0.00173848 | 2.29 | 0.07576553 | 0.07976347 | 0.07506839 | 5783 |
| 1736553000 | 0.07579256 | -0.002621 | -3.34 | 0.0822734 | 0.08660785 | 0.07471542 | 15065 |
| 1736466600 | 0.07841363 | -0.003401 | -4.16 | 0.08165154 | 0.08413596 | 0.07523287 | 19995 |
| 1736380200 | 0.08181445 | -0.003442 | -4.04 | 0.0822734 | 0.08660785 | 0.07657294 | 46578 |
| 1736293800 | 0.0852569 | -0.009824 | -10.33 | 0.09512677 | 0.09612947 | 0.08367767 | 15652 |
| 1736207400 | 0.095081 | 0.0006144 | 0.65 | 0.13020254 | 0.13393919 | 0.08005186 | 18255 |
| 1736121000 | 0.0944666 | 0.00018507 | 0.20 | 0.09425678 | 0.09823696 | 0.08874401 | 22357 |
| 1736034600 | 0.09428153 | 0.0040285 | 4.46 | 0.09031157 | 0.09886862 | 0.08821294 | 24870 |
| 1735948200 | 0.09025303 | 0.00403461 | 4.68 | 0.08624112 | 0.09347443 | 0.0807407 | 10921 |
| 1735861800 | 0.08621842 | 0.00402082 | 4.89 | 0.13020254 | 0.13393919 | 0.08005186 | 15233 |
| 1735775400 | 0.0821976 | 0.00195816 | 2.44 | 0.08030968 | 0.08245858 | 0.07756222 | 2746 |
| 1735689000 | 0.08023944 | 0.00156733 | 1.99 | 0.07871255 | 0.08186125 | 0.07672246 | 11199 |
| 1735602600 | 0.07867211 | -0.000939 | -1.18 | 0.13020254 | 0.13393919 | 0.07612435 | 59329 |
| 1735516200 | 0.07961075 | -0.00401 | -4.80 | 0.08087103 | 0.08409289 | 0.07709381 | 9086 |
| 1735429800 | 0.08362073 | 0.00444053 | 5.61 | 0.08295743 | 0.08379717 | 0.07645088 | 12034 |
| 1735343400 | 0.0791802 | -0.00021 | -0.26 | 0.08041581 | 0.08320309 | 0.07563426 | 23534 |
| 1735257000 | 0.07938998 | -0.001927 | -2.37 | 0.0817356 | 0.08332605 | 0.07524467 | 10005 |
| 1735170600 | 0.08131701 | 0.00051482 | 0.64 | 0.08091744 | 0.08433445 | 0.07744806 | 9228 |
| 1735084200 | 0.08080219 | 0.00220613 | 2.81 | 0.079511 | 0.08510369 | 0.07722331 | 11893 |
| 1734997800 | 0.07859606 | 0.0035191 | 4.69 | 0.13020254 | 0.13393919 | 0.07506246 | 63990 |
| 1734911400 | 0.07507696 | -0.004523 | -5.68 | 0.07958468 | 0.08566323 | 0.03615406 | 14212 |
| 1734825000 | 0.07960014 | -0.006159 | -7.18 | 0.08597431 | 0.09343655 | 0.07638813 | 39827 |
| 1734738600 | 0.08575933 | -0.004338 | -4.81 | 0.08968452 | 0.09315287 | 0.07410555 | 56963 |
| 1734652200 | 0.09009746 | -0.008371 | -8.50 | 0.09641428 | 0.09963317 | 0.08319636 | 27070 |
| 1734565800 | 0.09846854 | -0.006577 | -6.26 | 0.11673624 | 0.11712363 | 0.09473038 | 7221 |
| 1734479400 | 0.10504511 | -0.004088 | -3.75 | 0.10919142 | 0.1128952 | 0.10437044 | 14347 |
| 1734393000 | 0.10913303 | 0.00029102 | 0.27 | 0.13020254 | 0.13393919 | 0.10502995 | 17484 |
| 1734306600 | 0.10884201 | 0.01148778 | 11.80 | 0.11874404 | 0.11879523 | 0.09726722 | 8999 |
| 1734220200 | 0.09735423 | -0.010016 | -9.33 | 0.10547988 | 0.10807856 | 0.09663679 | 17485 |
| 1734133800 | 0.10737016 | -0.001648 | -1.51 | 0.10910521 | 0.11742315 | 0.10291643 | 5023 |
| 1734047400 | 0.109018 | 0.00065837 | 0.61 | 0.10827673 | 0.11564004 | 0.10548815 | 3698 |
| 1733961000 | 0.10835963 | 0.00790614 | 7.87 | 0.10072164 | 0.11305335 | 0.09770176 | 14560 |
| 1733874600 | 0.10045349 | 0.00304993 | 3.13 | 0.09624114 | 0.10713821 | 0.09418298 | 21855 |
| 1733788200 | 0.09740356 | -0.011765 | -10.78 | 0.13020254 | 0.13851233 | 0.09398386 | 59127 |
| 1733701800 | 0.1091686 | -0.008758 | -7.43 | 0.11788421 | 0.12143783 | 0.10785178 | 25040 |
| 1733615400 | 0.11792635 | -0.010061 | -7.86 | 0.12783578 | 0.13973426 | 0.11761818 | 12106 |
| 1733529000 | 0.12798743 | -0.004762 | -3.59 | 0.12866096 | 0.13597617 | 0.12421021 | 13419 |
| 1733442600 | 0.13274971 | 0.0011304 | 0.86 | 0.13020254 | 0.13983921 | 0.12638599 | 31941 |
| 1733356200 | 0.13161931 | -0.003841 | -2.84 | 0.13531839 | 0.14728531 | 0.12547968 | 41793 |
| 1733269800 | 0.13546037 | 0.00439142 | 3.35 | 0.13133152 | 0.13947636 | 0.12446205 | 10067 |
| 1733183400 | 0.13106895 | 0.00450337 | 3.56 | 0.12935659 | 0.13215115 | 0.11997228 | 45964 |
| 1733097000 | 0.12656558 | -0.004641 | -3.54 | 0.00289409 | 0.13917954 | 0.00289409 | 29366 |
| 1733010600 | 0.13120629 | 0.00946448 | 7.77 | 0.1267306 | 0.1394394 | 0.0028914 | 38272 |
|
NWC/BTC 0.00000027 BTC
-6.90%
|
NWC/EUR 0.022435 €
-4.89%
|
|
NWC/USD $ 0.023222
-5.09%
|
NWC/GBP £ 0.018504
-4.90%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
