ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NewscryptoNWC
US$ 0.072289
-0.000577
(
-0.79%
)
Información
Rango Rango 563
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.069587
Intercambio
GATE
Preguntar
US$ 0.071613
Última hora de transacción
19:52:09
Volumen (24 horas)
$ 28,451
Último tamaño de operación
214.05
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.069153
Capacidad de mercado totalmente diluida
US$ 3,614,448
Fecha de Génesis
10/8/2019
Rango de días 0.066944-0.075882
Rango de 52 semanas 0.054347-0.248734
Suministro circulante 169,472,417 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0704Kucoin435128.73/cdn/crypto/logos/exchanges/KUCN.png$ 31,736.441730751861NWC/USDThttps://trade.kucoin.com/NWC-USDTUSDT1https://trade.kucoin.com/NWC-USDT94.79993684777 minutos hace
1.07E-6Kucoin12758.8264/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0133691730751010NWC/BTChttps://trade.kucoin.com/NWC-BTCBTC2https://trade.kucoin.com/NWC-BTC2.7797197784921 minutos hace
0.06793Gate.io7188.34/cdn/crypto/logos/exchanges/GATE.png$ 513.731730750100NWC/USDThttps://gate.io/trade/NWC_USDTUSDT3https://gate.io/trade/NWC_USDT1.5660978718636 minutos hace
1.02E-6Gate.io3920.96/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0040961730750100NWC/BTChttps://gate.io/trade/NWC_BTCBTC4https://gate.io/trade/NWC_BTC0.85424550197436 minutos hace
1.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730750180NWC/BTChttps://hitbtc.com/NWC-to-BTCBTC5https://hitbtc.com/NWC-to-BTC035 minutos hace
0.070347HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730678520NWC/USDhttps://hitbtc.com/NWC-to-USDUSD6https://hitbtc.com/NWC-to-USD020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.070018990.002269973.241934795120.066943890.0863386815224.2380143CX
40.07411525-0.00182629-2.464121756320.063001770.0863386814188.2750931CX
120.08149175-0.00920279-11.29291001850.063001770.0959929212904.3588882CX
260.11634511-0.04405615-37.86678271220.058366110.124363789295529.88454CX
520.059694920.0125940421.09733960610.054346620.248733684738763.30998CX
1560.84031394-0.76802498-91.39738655290.042228511.014507481723087.49991CX
2600.035080330.03720863106.0669326660.014060362.231719571659192.44726CX

Acerca de NWC

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17306778000.0743740.000299950.400.074160840.077053470.07032549768
17305914000.074074050.001145931.570.073730390.077717990.07090446866
17305050000.07292812-0.000204-0.280.073016090.077697350.070739129108
17304186000.07313167-0.002889-3.800.073757580.078751870.071596988504
17303322000.07602034-0.006769-8.180.081440240.086338680.0758513710018
17302458000.082788930.0080164510.720.074635890.085759230.0744230127289
17301594000.074772480.001387831.890.070018990.076898950.0669438935015
17300730000.073384650.003663035.250.070350.073808060.068969615596
17299866000.06972162-0.00189-2.640.071961260.076236050.0691087514171
17299002000.0716114-0.001924-2.620.073671820.077073220.067915715386
17298138000.073535460.005531368.130.067975240.076369280.0653969227242
17297274000.0680041-0.000686-1.000.070018990.07108060.0668902112511
17296410000.068690550.002552453.860.065991960.071031160.06498057072
17295546000.0661381-0.002865-4.150.068974070.07400140.063001776850
17294682000.069002820.000658910.960.06837920.072386030.067509093675
17293818000.06834391-0.00077-1.110.069147640.071651380.067586655301
17292954000.069113720.000454540.660.074115250.078072470.0682742540707
17292090000.068659180.000331910.490.074115250.084526590.0686517424226
17291226000.06832727-0.000458-0.670.071617240.073917240.066404236888
17290362000.06878479-0.001296-1.850.070020320.075731660.068433637915
17289498000.070080850.002920514.350.074115250.080581660.065929930640
17288634000.06716034-0.002939-4.190.070217160.074873360.0651060932580
17287770000.07009983-0.002343-3.230.072538440.073079480.0687437811673
17286906000.072442770.002617363.750.0692920.073615060.068321237553
17286042000.069825410.000114660.160.069651290.073468240.067724074163
17285178000.069710750.001294931.890.073957220.075003270.067282995418
17284314000.06841582-0.006498-8.670.072888250.074922430.068202912459
17283450000.074913420.003265234.560.074115250.079048740.0703192127552
17282586000.071648190.00090311.280.073801810.073936160.071037761126
17281722000.07074509-0.002442-3.340.073370850.075857160.070306966955
17280858000.07318693-0.000946-1.280.074115250.078072470.070319212360
17279994000.07413340.001295441.780.086894350.088302580.0691315229907
17279130000.072837960.003418184.920.071173940.074244870.068125965258
17278266000.06941978-0.008988-11.460.077263290.08260410.0691288411121
17277402000.07840761-0.006346-7.490.084541820.084584010.076962543837
17276538000.0847536-0.002137-2.460.084325150.087707190.078727718488
17275674000.086890920.001419461.660.086894350.09006260.0834937811274
17274810000.085471460.0111892615.060.074229270.089106750.0739248744642
17273946000.0742822-4.0E-5-0.050.075200220.079929960.0723206727559
17273082000.07432263-0.001611-2.120.077122380.077319140.073595232623
17272218000.07593409-0.002651-3.370.078525960.079600630.071946682002
17271354000.078584670.004278915.760.081491750.081491750.0728619430182
17270490000.07430576-0.00191-2.510.076051630.078647950.07184979420
17269626000.0762162-0.00265-3.360.079004530.081659830.074598237293
17268762000.078865820.000726620.930.078025950.083123050.077166168661
17267898000.07813920.002813013.730.075989350.080302010.074653122924
17267034000.075326190.004207585.920.075374820.076877230.072076689524
17266170000.07111861-0.001794-2.460.076300160.077584650.070956927347
17265306000.07291258-0.001014-1.370.073969570.076419810.070001447051
17264442000.0739268-0.001096-1.460.075011750.080243720.073350821918
17263578000.075022680.001712432.340.073255740.076296550.071563172636
17262714000.073310250.002332883.290.070970870.075826970.069896721810
17261850000.07097737-0.000161-0.230.07174180.075354390.07012765
17260986000.071138-0.000297-0.420.07146420.074875040.070030762592
17260122000.07143514-0.004538-5.970.075752910.076086730.07124473054
17259258000.0759730.001766462.380.081491750.081491750.069010227403
17258394000.074206540.003338654.710.070969230.076050240.070815311275
17257530000.07086789-0.002406-3.280.073420980.076058860.070542925059
17256666000.07327406-0.001408-1.890.07189790.074878710.06891955807
17255802000.07468217-0.002889-3.720.075406870.078612940.0714053118639
17254938000.077570990.00088541.150.077515240.078293070.0708530154446
17254074000.07668559-0.002003-2.550.078647110.084470170.0758341822868
17253210000.07868812-0.007773-8.990.081491750.091459390.0728619435603
17252346000.08646143-0.000202-0.230.086667240.09107990.084862714982
17251482000.08666312-0.004938-5.390.091614990.091989130.086652751151
17250618000.091600730.000756910.830.090724910.09317830.087894452418
17249754000.09084382-0.000893-0.970.091492480.094062630.088400761107
17248890000.091736590.002843033.200.08864990.092625040.085994964455
17248026000.08889356-0.00169-1.870.090540110.093238450.08355675088
17247162000.09058357-0.000689-0.750.091389520.095104470.087893710582
17246298000.09127211-0.000895-0.970.092444630.095992920.090093581491
17245434000.092166880.001895062.100.090389790.093990680.08978981911
17244570000.090271820.003316243.810.087557590.095158920.0863494419112
17243706000.08695558-0.001144-1.300.081491750.093589030.0728619432875
17242842000.08809920.005341686.450.082610480.088270560.082488671470
17241978000.082757520.000204290.250.082564370.086315450.081380064602
17241114000.08255323-0.004437-5.100.081491750.088514870.0728619433066
17240250000.08699046-0.004535-4.950.091613640.092248490.086681337881
17239386000.091525090.0131526816.780.078307970.09415980.0782609316313
17238522000.078372410.001194461.550.075405520.080386690.07517391385
17237658000.077177950.001850452.460.075218930.082335020.0737239124403
17236794000.07532750.001485892.010.073837630.076746050.0728107224397
17235930000.073841610.000186170.250.073600730.078175710.0729446223858
17235066000.07365544-0.000473-0.640.081491750.081491750.0723511338406
17234202000.074128010.001091391.490.076385860.076866110.0723923711004
17233338000.07303662-0.002823-3.720.076707170.07808730.072967686965
17232474000.07586003-0.00199-2.560.081491750.081491750.0728619416915
17231610000.077849650.002302273.050.075392260.08216050.0731586441595
17230746000.075547380.003883275.420.071741520.076264250.071286726625
17229882000.071664110.003286654.810.068030960.078911340.06789873141425
17229018000.06837746-0.007875-10.330.100872560.101110660.0666903244400
17228154000.07625224-0.004548-5.630.080689770.084622560.0756433155175
17227290000.08080074-0.005831-6.730.086604420.08872850.0758357936029

Su Consulta Reciente

Delayed Upgrade Clock