Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.IGUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.01082 | -0.00068 | -5.91% | 0.0115 | 0.01176 | 0.01075 | 462,674.00 |
| 26 Jun 2024 | 0.0115 | -0.00032 | -2.71% | 0.01178 | 0.01241 | 0.0115 | 3,494,635.00 |
| 25 Jun 2024 | 0.01182 | 0.00021 | 1.81% | 0.01166 | 0.01221 | 0.01156 | 4,525,528.00 |
| 24 Jun 2024 | 0.01161 | -0.00096 | -7.64% | 0.01214 | 0.0122 | 0.01131 | 4,520,467.00 |
| 23 Jun 2024 | 0.01257 | 0.00072 | 6.08% | 0.01185 | 0.01326 | 0.01181 | 4,785,482.00 |
| 22 Jun 2024 | 0.01185 | -0.0005 | -4.05% | 0.01237 | 0.01238 | 0.01167 | 5,775,251.00 |
| 21 Jun 2024 | 0.01235 | -0.0003 | -2.37% | 0.01265 | 0.01276 | 0.01209 | 6,036,337.00 |
| 20 Jun 2024 | 0.01265 | -0.00101 | -7.39% | 0.01373 | 0.0138 | 0.01239 | 5,044,207.00 |
| 19 Jun 2024 | 0.01366 | 0.00066 | 5.08% | 0.01382 | 0.0142 | 0.01269 | 4,534,661.00 |
| 18 Jun 2024 | 0.013 | -0.00048 | -3.56% | 0.01348 | 0.01351 | 0.0116 | 5,193,844.00 |
| 17 Jun 2024 | 0.01348 | -0.0003 | -2.18% | 0.01375 | 0.01394 | 0.01256 | 5,096,684.00 |
| 16 Jun 2024 | 0.01378 | -0.00054 | -3.77% | 0.01431 | 0.01472 | 0.01353 | 5,211,115.00 |
| 15 Jun 2024 | 0.01432 | -0.00035 | -2.39% | 0.01476 | 0.01526 | 0.0136 | 6,363,238.00 |
| 14 Jun 2024 | 0.01467 | 0.00169 | 13.02% | 0.01297 | 0.0184 | 0.01219 | 6,217,569.00 |
| 13 Jun 2024 | 0.01298 | -0.00224 | -14.72% | 0.01508 | 0.01518 | 0.01289 | 4,488,360.00 |
| 12 Jun 2024 | 0.01522 | -0.00098 | -6.05% | 0.01623 | 0.01653 | 0.01502 | 5,013,316.00 |
| 11 Jun 2024 | 0.0162 | -0.00079 | -4.65% | 0.01697 | 0.01704 | 0.01591 | 5,209,983.00 |
| 10 Jun 2024 | 0.01699 | -0.0006 | -3.41% | 0.01756 | 0.01773 | 0.01696 | 4,756,055.00 |
| 09 Jun 2024 | 0.01759 | 0.00077 | 4.58% | 0.01682 | 0.01794 | 0.01663 | 4,738,206.00 |
| 08 Jun 2024 | 0.01682 | -0.00098 | -5.51% | 0.01784 | 0.0179 | 0.01659 | 5,291,167.00 |
| 07 Jun 2024 | 0.0178 | -0.00057 | -3.10% | 0.01837 | 0.01871 | 0.0172 | 5,113,088.00 |
| 06 Jun 2024 | 0.01837 | -0.00018 | -0.97% | 0.01857 | 0.0186 | 0.018 | 4,554,261.00 |
| 05 Jun 2024 | 0.01855 | -0.00024 | -1.28% | 0.01883 | 0.019 | 0.01819 | 5,280,675.00 |
| 04 Jun 2024 | 0.01879 | 0.00032 | 1.73% | 0.01848 | 0.01889 | 0.01795 | 4,062,855.00 |
| 03 Jun 2024 | 0.01847 | -0.00023 | -1.23% | 0.01869 | 0.01919 | 0.01818 | 5,764,140.00 |
| 02 Jun 2024 | 0.0187 | 0.00003 | 0.16% | 0.01871 | 0.01891 | 0.01823 | 3,522,610.00 |
| 01 Jun 2024 | 0.01867 | -0.0002 | -1.06% | 0.01885 | 0.01887 | 0.01838 | 2,248,836.00 |
| 31 May 2024 | 0.01887 | 0.00009 | 0.48% | 0.01861 | 0.01904 | 0.01804 | 3,478,406.00 |
| 30 May 2024 | 0.01878 | 0.00016 | 0.86% | 0.01855 | 0.01944 | 0.01819 | 3,327,216.00 |
| 29 May 2024 | 0.01862 | -0.00102 | -5.19% | 0.01964 | 0.0198 | 0.01851 | 5,071,175.00 |
| 28 May 2024 | 0.01964 | 0.00025 | 1.29% | 0.0194 | 0.02035 | 0.01884 | 4,346,290.00 |
| 27 May 2024 | 0.01939 | 0.00015 | 0.78% | 0.01924 | 0.01967 | 0.0184 | 4,412,286.00 |
| 26 May 2024 | 0.01924 | -0.00047 | -2.38% | 0.01972 | 0.02029 | 0.01899 | 3,345,039.00 |
| 25 May 2024 | 0.01971 | 0.00098 | 5.23% | 0.01888 | 0.01998 | 0.01854 | 4,769,579.00 |
| 24 May 2024 | 0.01873 | 0.0001 | 0.54% | 0.01867 | 0.01893 | 0.01821 | 4,527,498.00 |
| 23 May 2024 | 0.01863 | -0.0004 | -2.10% | 0.01955 | 0.01956 | 0.01807 | 5,921,810.00 |
| 22 May 2024 | 0.01903 | -0.00058 | -2.96% | 0.01962 | 0.02037 | 0.01902 | 5,051,030.00 |
| 21 May 2024 | 0.01961 | -0.00062 | -3.06% | 0.02024 | 0.02036 | 0.01887 | 5,731,132.00 |
| 20 May 2024 | 0.02023 | 0.00099 | 5.15% | 0.01918 | 0.02026 | 0.01887 | 6,189,673.00 |
| 19 May 2024 | 0.01924 | -0.00085 | -4.23% | 0.02015 | 0.02067 | 0.019 | 4,168,838.00 |
| 18 May 2024 | 0.02009 | -0.00124 | -5.81% | 0.02146 | 0.02153 | 0.01972 | 3,201,711.00 |
| 17 May 2024 | 0.02133 | 0.00081 | 3.95% | 0.02059 | 0.02195 | 0.02041 | 3,508,905.00 |
| 16 May 2024 | 0.02052 | -0.00011 | -0.53% | 0.02072 | 0.0215 | 0.02009 | 4,871,086.00 |
| 15 May 2024 | 0.02063 | 0.00122 | 6.29% | 0.01945 | 0.02121 | 0.01906 | 4,776,461.00 |
| 14 May 2024 | 0.01941 | -0.00005 | -0.26% | 0.01944 | 0.02036 | 0.01931 | 3,908,611.00 |
| 13 May 2024 | 0.01946 | -0.0007 | -3.47% | 0.02017 | 0.02053 | 0.01932 | 4,296,519.00 |
| 12 May 2024 | 0.02016 | -0.00064 | -3.08% | 0.02076 | 0.02163 | 0.01996 | 5,440,462.00 |
| 11 May 2024 | 0.0208 | 0.00162 | 8.45% | 0.01921 | 0.0236 | 0.01914 | 6,653,950.00 |
| 10 May 2024 | 0.01918 | -0.0011 | -5.42% | 0.02028 | 0.02089 | 0.01892 | 5,134,487.00 |
| 09 May 2024 | 0.02028 | 0.00059 | 3.00% | 0.01972 | 0.02042 | 0.01958 | 5,727,013.00 |
| 08 May 2024 | 0.01969 | -0.00082 | -4.00% | 0.02049 | 0.0208 | 0.01957 | 6,124,432.00 |
| 07 May 2024 | 0.02051 | 0.00017 | 0.84% | 0.02034 | 0.02107 | 0.01996 | 7,067,171.00 |
| 06 May 2024 | 0.02034 | -0.00119 | -5.53% | 0.02142 | 0.02206 | 0.02014 | 6,242,390.00 |
| 05 May 2024 | 0.02153 | -0.00038 | -1.73% | 0.02177 | 0.02201 | 0.02094 | 5,349,997.00 |
| 04 May 2024 | 0.02191 | 0.00003 | 0.14% | 0.0219 | 0.02323 | 0.02166 | 6,831,268.00 |
| 03 May 2024 | 0.02188 | 0.00093 | 4.44% | 0.02095 | 0.0221 | 0.02004 | 7,236,341.00 |
| 02 May 2024 | 0.02095 | 0.00022 | 1.06% | 0.02073 | 0.0211 | 0.02002 | 9,370,473.00 |
| 01 May 2024 | 0.02073 | 0.00016 | 0.78% | 0.02057 | 0.02096 | 0.01909 | 7,118,795.00 |
| 30 Abr 2024 | 0.02057 | -0.0012 | -5.51% | 0.02176 | 0.02201 | 0.02023 | 5,549,863.00 |
| 29 Abr 2024 | 0.02177 | -0.00145 | -6.24% | 0.02316 | 0.02325 | 0.0212 | 6,659,957.00 |
| 28 Abr 2024 | 0.02322 | 0.00018 | 0.78% | 0.02302 | 0.0239 | 0.02293 | 7,389,889.00 |
| 27 Abr 2024 | 0.02304 | -0.00042 | -1.79% | 0.02346 | 0.02374 | 0.02266 | 9,878,424.00 |
| 26 Abr 2024 | 0.02346 | 0.00004 | 0.17% | 0.02337 | 0.02417 | 0.0228 | 31,073,499.00 |
| 25 Abr 2024 | 0.02342 | 0.00084 | 3.72% | 0.0226 | 0.02347 | 0.02239 | 26,251,936.00 |
| 24 Abr 2024 | 0.02258 | -0.00177 | -7.27% | 0.02435 | 0.02451 | 0.02236 | 20,040,222.00 |
| 23 Abr 2024 | 0.02435 | 0.00006 | 0.25% | 0.0243 | 0.02484 | 0.0238 | 24,369,019.00 |
| 22 Abr 2024 | 0.02429 | 0.00006 | 0.25% | 0.02424 | 0.02549 | 0.02378 | 20,348,876.00 |
| 21 Abr 2024 | 0.02423 | -0.00052 | -2.10% | 0.02477 | 0.0254 | 0.02401 | 9,443,785.00 |
| 20 Abr 2024 | 0.02475 | 0.00187 | 8.17% | 0.02291 | 0.02489 | 0.02276 | 11,308,000.00 |
| 19 Abr 2024 | 0.02288 | 0.00006 | 0.26% | 0.02282 | 0.02363 | 0.0213 | 14,153,247.00 |
| 18 Abr 2024 | 0.02282 | 0.00112 | 5.16% | 0.02193 | 0.02329 | 0.02123 | 7,798,759.00 |
| 17 Abr 2024 | 0.0217 | -0.00046 | -2.08% | 0.02227 | 0.02273 | 0.02067 | 5,447,330.00 |
| 16 Abr 2024 | 0.02216 | 0.00048 | 2.21% | 0.02176 | 0.02287 | 0.02104 | 1,007,981.00 |
| 15 Abr 2024 | 0.02168 | -0.00147 | -6.35% | 0.02315 | 0.02538 | 0.02142 | 1,589,192.00 |
| 14 Abr 2024 | 0.02315 | 0.00076 | 3.39% | 0.02235 | 0.02412 | 0.02112 | 1,600,810.00 |
| 13 Abr 2024 | 0.02239 | -0.0039 | -14.83% | 0.02629 | 0.0277 | 0.02019 | 1,793,311.00 |
| 12 Abr 2024 | 0.02629 | -0.00314 | -10.67% | 0.02948 | 0.03168 | 0.02521 | 2,148,714.00 |
| 11 Abr 2024 | 0.02943 | -0.00094 | -3.10% | 0.0303 | 0.03049 | 0.02883 | 1,174,666.00 |
| 10 Abr 2024 | 0.03037 | -0.00149 | -4.68% | 0.0317 | 0.03236 | 0.02918 | 1,687,456.00 |
| 09 Abr 2024 | 0.03186 | -0.001 | -3.04% | 0.03282 | 0.03342 | 0.03061 | 1,504,467.00 |
| 08 Abr 2024 | 0.03286 | 0.00121 | 3.82% | 0.03166 | 0.03355 | 0.0308 | 2,539,693.00 |
| 07 Abr 2024 | 0.03165 | 0.00128 | 4.21% | 0.03037 | 0.034 | 0.02992 | 2,726,894.00 |
| 06 Abr 2024 | 0.03037 | -0.00079 | -2.54% | 0.03133 | 0.03315 | 0.02957 | 2,392,145.00 |
| 05 Abr 2024 | 0.03116 | 0.00139 | 4.67% | 0.03001 | 0.03208 | 0.02852 | 2,130,010.00 |
| 04 Abr 2024 | 0.02977 | -0.00116 | -3.75% | 0.03091 | 0.03114 | 0.02918 | 2,089,460.00 |
| 03 Abr 2024 | 0.03093 | 0.00106 | 3.55% | 0.02991 | 0.03175 | 0.02955 | 1,862,761.00 |
| 02 Abr 2024 | 0.02987 | -0.00078 | -2.54% | 0.03069 | 0.03073 | 0.02828 | 1,943,448.00 |
| 01 Abr 2024 | 0.03065 | -0.00191 | -5.87% | 0.03227 | 0.0327 | 0.02976 | 1,517,259.00 |
| 31 Mar 2024 | 0.03256 | 0.00096 | 3.04% | 0.03131 | 0.0334 | 0.031 | 1,459,984.00 |
| 30 Mar 2024 | 0.0316 | -0.00118 | -3.60% | 0.03294 | 0.03308 | 0.03066 | 1,554,382.00 |
