Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IGUP Token | IGUUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00085 | 7.17% | 0.0127 | 0.01261 | 0.01272 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01185 | 0.01326 | 0.01181 | 0.01185 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:18:59 | 126.28 | 0.0127 | UST |
Resumen Histórico IGUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.01185 | -0.0005 | -4.05% | 0.01237 | 0.01238 | 0.01167 | 5,775,251.00 |
| 21 Jun 2024 | 0.01235 | -0.0003 | -2.37% | 0.01265 | 0.01276 | 0.01209 | 6,036,337.00 |
| 20 Jun 2024 | 0.01265 | -0.00101 | -7.39% | 0.01373 | 0.0138 | 0.01239 | 5,044,207.00 |
| 19 Jun 2024 | 0.01366 | 0.00066 | 5.08% | 0.01382 | 0.0142 | 0.01269 | 4,534,661.00 |
| 18 Jun 2024 | 0.013 | -0.00048 | -3.56% | 0.01348 | 0.01351 | 0.0116 | 5,193,844.00 |
| 17 Jun 2024 | 0.01348 | -0.0003 | -2.18% | 0.01375 | 0.01394 | 0.01256 | 5,096,684.00 |
| 16 Jun 2024 | 0.01378 | -0.00054 | -3.77% | 0.01431 | 0.01472 | 0.01353 | 5,211,115.00 |
| 15 Jun 2024 | 0.01432 | -0.00035 | -2.39% | 0.01476 | 0.01526 | 0.0136 | 6,363,238.00 |
| 14 Jun 2024 | 0.01467 | 0.00169 | 13.02% | 0.01297 | 0.0184 | 0.01219 | 6,217,569.00 |
| 13 Jun 2024 | 0.01298 | -0.00224 | -14.72% | 0.01508 | 0.01518 | 0.01289 | 4,488,360.00 |
| 12 Jun 2024 | 0.01522 | -0.00098 | -6.05% | 0.01623 | 0.01653 | 0.01502 | 5,013,316.00 |
| 11 Jun 2024 | 0.0162 | -0.00079 | -4.65% | 0.01697 | 0.01704 | 0.01591 | 5,209,983.00 |
| 10 Jun 2024 | 0.01699 | -0.0006 | -3.41% | 0.01756 | 0.01773 | 0.01696 | 4,756,055.00 |
| 09 Jun 2024 | 0.01759 | 0.00077 | 4.58% | 0.01682 | 0.01794 | 0.01663 | 4,738,206.00 |
| 08 Jun 2024 | 0.01682 | -0.00098 | -5.51% | 0.01784 | 0.0179 | 0.01659 | 5,291,167.00 |
| 07 Jun 2024 | 0.0178 | -0.00057 | -3.10% | 0.01837 | 0.01871 | 0.0172 | 5,113,088.00 |
| 06 Jun 2024 | 0.01837 | -0.00018 | -0.97% | 0.01857 | 0.0186 | 0.018 | 4,554,261.00 |
| 05 Jun 2024 | 0.01855 | -0.00024 | -1.28% | 0.01883 | 0.019 | 0.01819 | 5,280,675.00 |
| 04 Jun 2024 | 0.01879 | 0.00032 | 1.73% | 0.01848 | 0.01889 | 0.01795 | 4,062,855.00 |
| 03 Jun 2024 | 0.01847 | -0.00023 | -1.23% | 0.01869 | 0.01919 | 0.01818 | 5,764,140.00 |
| 02 Jun 2024 | 0.0187 | 0.00003 | 0.16% | 0.01871 | 0.01891 | 0.01823 | 3,522,610.00 |
| 01 Jun 2024 | 0.01867 | -0.0002 | -1.06% | 0.01885 | 0.01887 | 0.01838 | 2,248,836.00 |
| 31 May 2024 | 0.01887 | 0.00009 | 0.48% | 0.01861 | 0.01904 | 0.01804 | 3,478,406.00 |
| 30 May 2024 | 0.01878 | 0.00016 | 0.86% | 0.01855 | 0.01944 | 0.01819 | 3,327,216.00 |
| 29 May 2024 | 0.01862 | -0.00102 | -5.19% | 0.01964 | 0.0198 | 0.01851 | 5,071,175.00 |
| 28 May 2024 | 0.01964 | 0.00025 | 1.29% | 0.0194 | 0.02035 | 0.01884 | 4,346,290.00 |
| 27 May 2024 | 0.01939 | 0.00015 | 0.78% | 0.01924 | 0.01967 | 0.0184 | 4,412,286.00 |
| 26 May 2024 | 0.01924 | -0.00047 | -2.38% | 0.01972 | 0.02029 | 0.01899 | 3,345,039.00 |
| 25 May 2024 | 0.01971 | 0.00098 | 5.23% | 0.01888 | 0.01998 | 0.01854 | 4,769,579.00 |
| 24 May 2024 | 0.01873 | 0.0001 | 0.54% | 0.01867 | 0.01893 | 0.01821 | 4,527,498.00 |
| 23 May 2024 | 0.01863 | -0.0004 | -2.10% | 0.01955 | 0.01956 | 0.01807 | 5,921,810.00 |
