ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ishares Large Cap Deep Buffer ETF

ishares Large Cap Deep Buffer ETF (IVVB)

30.15
-0.04
( -0.13% )
Actualizado: 14:55:03

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.15
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,571,058
30.0742 Rango del Día 30.19
24.645 Rango de 52 semanas 33.66
Precio Anterior
30.19
Precio de Apertura
30.19
Última hora de negociación
14:48:57
Volumen promedio (3 m)
22,430
Volumen financiero
US$ 47,320,449
Precio Promedio Ponderado
30.1201

IVVB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.35-1.1475409836130.530.8430.12151242030.37152627SP
40.050.16611295681130.133.6630.0551628130.22296962SP
121.836.4618644067828.3233.6628.29042243029.53344734SP
263.014911.110701637427.135133.6627.13511712229.06888105SP
525.50522.337188070624.64533.6624.6451532428.17077735SP
1564.8619.217081850525.2933.6623.831631127.2127956SP
2604.8619.217081850525.2933.6623.831631127.2127956SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
shotsky shotsky 4 minutos hace
As a previous director in a public company, we used both MOU's and LOI's previous to making a signed contract. Upon first meeting, if mutual interest exists, a MOU is created by the initial company. An NDA (non-disclosure agreement) is generally signed by both parties at that point.The MOU is agreed
SPZI
peafunke peafunke 4 minutos hace
The thing is they really haven't been taking or raising enough money to do much ?  This 2 billion in shares will only be $600k worth.  The loans and notes were for a measly few hundreds of thousands. It's just to keep the lights on.  


The 600k 'maybe' may be enough to release
TPTW
TrendTrade2016 TrendTrade2016 4 minutos hace
AZI NICE CLOSE
AZI
gdl gdl 4 minutos hace
My setup is falling apart. Ned to see a 100 SPX jump by tomorrow or early Wednesday. Not likely. Seems like a slip-slide correction here or my assumption of needing a spike move before a crash is wrong. Either way I will ONLY bet if I see a situation that calls for it. A slow drawdown or a decent c
Gman3343 Gman3343 4 minutos hace
Same here, this has been ridiculous, needless to say. Just get current .
EEGI
Blue Diamonds Blue Diamonds 4 minutos hace
For the record, I filed with the SEC in the ASAMA Days. I initially thought the ASAMA Wallet was a brain child of the GROO poster (whether its actually Frank or not, I have no idea). I filed in as much as I discovered the ASAMA Wallet was a knock off from a Korean Company. The SEC responded and stat
SANP
flipper44 flipper44 4 minutos hace
India has a separate patent and medical regulatory and clinical trial system from the rest of the world, nevertheless, advanced DCVax-Direct technology was granted a patent there this year. The patent expires 2035/2036.
NWBO
Swampy83 Swampy83 4 minutos hace
Not selling for a loss, so let's see when will I be able to leave, waiting for 19s
RDAR
Implanting Implanting 4 minutos hace
I want to see us go with whoever gives us the best deal. IMO there would be some really nice advantages to partnering with a Company like AEM, one of the biggest being that they have the deep pockets and instant credibility that being a big miner bring. Does that mean they would give us the best dea
AEM
Hopeforthefuture3 Hopeforthefuture3 5 minutos hace
bas, good luck with that as it is approved and been in use in India for years now
NWBO
theorysuit theorysuit 5 minutos hace
Blah blah blah. Pump on with paragraphs of garbage.
NWBO
BullNBear52 BullNBear52 5 minutos hace
Yes. And I don't see how this is an IHub problem.
glenn1919 glenn1919 6 minutos hace
TNYA.......CTM............................https://www.stockscores.com/charts/charts/?ticker=TNYA
CTM TNYA
JakBqk JakBqk 6 minutos hace
I'm just here for the low prices 😁👍And some lunch $🍔🍦🍟🥤
PHIL
pinkslipjunkie pinkslipjunkie 6 minutos hace
I would have to agree with that statement.
I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation
AFFU
Hugie Hugie 6 minutos hace
I told you your constant pumping was not good for the shares price.
ZHUD
Slojab Slojab 6 minutos hace
As if appointing Elon Musk and Robert Kennedy Jr to posts in his administration wasn't bad enough, now Trump is going to put Herschel Walker in charge of protecting us all? This is too stupid for even his supporters to believe.

https://www.msn.com/en-us/news/politics/trump-says-he-ll-
Mark Mark 7 minutos hace
$IDAI .34
IDAI
valleybenedetto valleybenedetto 7 minutos hace
If we uplist it will be because the green bond money came in and it will be a SELF UNDERWRITTEN UP LIST without an accompanying offering. There will be no pressure on the stock after an RS so it should trade very well. We have excellent advisors and counsel that we trust. 
CLNV
gladeshawk gladeshawk 7 minutos hace
Some response from the company to this drop in pps would help. IF there is a problem I cannot find anything in terms of bad news. I continue to see this as a very oversold stock. TWT if I am right on this. HAWK
GOEV
MightyX MightyX 7 minutos hace
5-yr chart reflects pump’n’dump trader-group-fraud
TPTW
glenn1919 glenn1919 7 minutos hace
TNYA.............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
pottsville pottsville 7 minutos hace
LNM he's just drawing you in... He's lost a lot of money and has nothing left other than taking potshots.
We did warm him tho.
SMME
Techroemancer Techroemancer 7 minutos hace
He's had a year and a half and there's been no progress. There's been a whole lot of planned releases and hopeful remarks, but it's just 1.5/2 years of fluff and that's all it will be. Rumble in the Jungle was the last straw that was needed to make this all fall apart IMO. Good luck to you, regardle
MWWC
slowmethod slowmethod 8 minutos hace
why would you be bearish on a stock you just bought more of a few days ago? this confuses me
ZHUD

Su Consulta Reciente

Delayed Upgrade Clock