Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares Large Cap Deep Buffer ETF | IVVB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.8814 | 03:09:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.8814 |
Resumen Histórico IVVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.92 | 27.99 | 27.836 | 27.87 | 64,040 | -0.0386 | -0.14% |
| 1 Month | 26.79 | 27.99 | 26.645 | 27.71 | 20,602 | 1.09 | 4.07% |
| 3 Months | 27.29 | 27.99 | 26.645 | 27.55 | 26,105 | 0.5914 | 2.17% |
| 6 Months | 25.60 | 27.99 | 25.5585 | 27.29 | 15,452 | 2.28 | 8.91% |
| 1 Year | 25.29 | 27.99 | 23.83 | 26.21 | 16,557 | 2.59 | 10.25% |
| 3 Years | 25.29 | 27.99 | 23.83 | 26.21 | 16,557 | 2.59 | 10.25% |
| 5 Years | 25.29 | 27.99 | 23.83 | 26.21 | 16,557 | 2.59 | 10.25% |
IVVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.8814 | -0.10 | -0.35% | 27.979 | 27.979 | 27.8411 | 1,019 |
| 21 May 2024 | 27.979 | 0.09 | 0.32% | 27.89 | 27.99 | 27.89 | 2,457 |
| 20 May 2024 | 27.89 | 0.02 | 0.06% | 27.85 | 27.9201 | 27.85 | 1,149 |
| 17 May 2024 | 27.8735 | -0.01 | -0.02% | 27.88 | 27.90 | 27.836 | 314,063 |
| 16 May 2024 | 27.88 | -0.04 | -0.14% | 27.92 | 27.93 | 27.88 | 1,512 |
| 15 May 2024 | 27.92 | 0.30 | 1.07% | 27.624 | 27.92 | 27.624 | 6,492 |
| 14 May 2024 | 27.624 | 0.09 | 0.34% | 27.54 | 27.63 | 27.54 | 1,026 |
| 13 May 2024 | 27.53 | 0.02 | 0.07% | 27.55 | 27.55 | 27.53 | 334 |
| 10 May 2024 | 27.5119 | 0.08 | 0.30% | 27.50 | 27.52 | 27.50 | 3,376 |
| 09 May 2024 | 27.43 | 0.06 | 0.22% | 27.3705 | 27.47 | 27.29 | 19,714 |
| 08 May 2024 | 27.3705 | 0.00 | 0.00% | 27.25 | 27.375 | 27.25 | 1,282 |
| 07 May 2024 | 27.3718 | 0.00 | 0.01% | 27.42 | 27.42 | 27.3401 | 1,716 |
| 06 May 2024 | 27.37 | 0.23 | 0.87% | 27.1351 | 27.37 | 27.1351 | 3,244 |
| 03 May 2024 | 27.1351 | 0.24 | 0.89% | 27.09 | 27.15 | 27.09 | 2,496 |
| 02 May 2024 | 26.8957 | 0.17 | 0.62% | 26.85 | 26.8957 | 26.75 | 475 |
| 01 May 2024 | 26.73 | -0.12 | -0.45% | 26.84 | 26.84 | 26.73 | 2,239 |
| 30 Abr 2024 | 26.85 | -0.25 | -0.90% | 27.0952 | 27.0952 | 26.85 | 33,466 |
| 29 Abr 2024 | 27.0952 | 0.04 | 0.14% | 27.057 | 27.0952 | 27.04 | 450 |
| 26 Abr 2024 | 27.057 | 0.21 | 0.77% | 26.85 | 27.0912 | 26.85 | 7,438 |
| 25 Abr 2024 | 26.85 | -0.12 | -0.44% | 26.79 | 26.85 | 26.645 | 8,090 |
| 24 Abr 2024 | 26.9682 | 0.02 | 0.07% | 27.05 | 27.05 | 26.92 | 249 |
| 23 Abr 2024 | 26.9501 | 0.16 | 0.60% | 26.79 | 26.9604 | 26.79 | 2,355 |
