Volume | 745 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 113.721 | Mínimo Máximo |
|||||
Minimo del Dia | 111.948 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
London Stock Exchange Ltd (PK) | LDNXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.948 | 111.948 | 113.721 | 111.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
14 | 745 | US$ 112.8047 | US$ 84,040 | - | 97.305 - 122.655 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:30:37 | 21 | US$ 112.495 | USD |
Noticias sobre London Stock Exchange Ltd (PK) LDNXF
Histórico de Datos LDNXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.494 | 114.705 | 105.41 | 111.39 | 978 | 3.23 | 2.92% |
1 Month | 117.227 | 119.915 | 105.41 | 114.97 | 1,871 | -3.51 | -2.99% |
3 Months | 111.295 | 122.655 | 105.41 | 115.92 | 5,072 | 2.43 | 2.18% |
6 Months | 104.452 | 122.655 | 101.575 | 113.70 | 4,580 | 9.27 | 8.87% |
1 Year | 102.823 | 122.655 | 97.305 | 111.04 | 3,228 | 10.90 | 10.60% |
3 Years | 105.15 | 122.655 | 78.262 | 98.25 | 4,869 | 8.57 | 8.15% |
5 Years | 66.60 | 144.275 | 63.35 | 100.78 | 4,424 | 47.12 | 70.75% |