Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bware | INFRAUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0085 | -3.50% | 0.2344 | 0.2343 | 0.2349 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2415 | 0.2864 | 0.2341 | 0.2429 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:13:08 | 1.01 | 0.2344 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 56,987.87 | 231,864.71 | INFRA | |||
Resumen Histórico INFRAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INFRAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2429 | -0.0049 | -1.98% | 0.2478 | 0.2505 | 0.2422 | 330,012.00 |
| 25 Jun 2024 | 0.2478 | 0.0028 | 1.14% | 0.2449 | 0.2492 | 0.2409 | 242,543.00 |
| 24 Jun 2024 | 0.245 | -0.0004 | -0.16% | 0.2454 | 0.2509 | 0.2365 | 449,970.00 |
| 23 Jun 2024 | 0.2454 | 0.0078 | 3.28% | 0.2376 | 0.2455 | 0.2369 | 338,868.00 |
| 22 Jun 2024 | 0.2376 | -0.0018 | -0.75% | 0.2394 | 0.2531 | 0.2355 | 390,234.00 |
| 21 Jun 2024 | 0.2394 | -0.0525 | -17.99% | 0.292 | 0.3014 | 0.2364 | 406,684.00 |
| 20 Jun 2024 | 0.2919 | 0.0028 | 0.97% | 0.2898 | 0.2932 | 0.289 | 221,761.00 |
| 19 Jun 2024 | 0.2891 | -0.0003 | -0.10% | 0.2893 | 0.2975 | 0.2877 | 247,110.00 |
| 18 Jun 2024 | 0.2894 | -0.016 | -5.24% | 0.3053 | 0.3065 | 0.2874 | 188,882.00 |
| 17 Jun 2024 | 0.3054 | -0.0098 | -3.11% | 0.3154 | 0.3169 | 0.3036 | 251,832.00 |
| 16 Jun 2024 | 0.3152 | -0.0047 | -1.47% | 0.3198 | 0.3208 | 0.3055 | 200,483.00 |
| 15 Jun 2024 | 0.3199 | -0.0267 | -7.70% | 0.3489 | 0.3512 | 0.3162 | 251,028.00 |
| 14 Jun 2024 | 0.3466 | -0.0741 | -17.61% | 0.4206 | 0.4373 | 0.3445 | 326,872.00 |
| 13 Jun 2024 | 0.4207 | -0.1485 | -26.09% | 0.5798 | 0.603 | 0.4022 | 375,027.00 |
| 12 Jun 2024 | 0.5692 | 0.1392 | 32.37% | 0.4308 | 0.6897 | 0.416 | 534,327.00 |
| 11 Jun 2024 | 0.430 | 0.0022 | 0.51% | 0.4277 | 0.4845 | 0.4222 | 222,302.00 |
| 10 Jun 2024 | 0.4278 | -0.027 | -5.94% | 0.4575 | 0.4779 | 0.4217 | 222,395.00 |
| 09 Jun 2024 | 0.4548 | 0.0046 | 1.02% | 0.4506 | 0.4845 | 0.4271 | 149,095.00 |
| 08 Jun 2024 | 0.4502 | 0.0067 | 1.51% | 0.4458 | 0.4629 | 0.436 | 190,052.00 |
| 07 Jun 2024 | 0.4435 | -0.0151 | -3.29% | 0.4585 | 0.5295 | 0.4434 | 299,645.00 |
| 06 Jun 2024 | 0.4586 | 0.0021 | 0.46% | 0.4566 | 0.4608 | 0.4374 | 141,176.00 |
| 05 Jun 2024 | 0.4565 | -0.010 | -2.14% | 0.4668 | 0.468 | 0.4519 | 183,850.00 |
| 04 Jun 2024 | 0.4665 | 0.0103 | 2.26% | 0.4553 | 0.4684 | 0.436 | 231,617.00 |
| 03 Jun 2024 | 0.4562 | -0.0155 | -3.29% | 0.4713 | 0.4714 | 0.3894 | 374,725.00 |
| 02 Jun 2024 | 0.4717 | -0.059 | -11.12% | 0.5308 | 0.5332 | 0.442 | 317,070.00 |
| 01 Jun 2024 | 0.5307 | -0.0375 | -6.60% | 0.5682 | 0.5682 | 0.529 | 140,476.00 |
| 31 May 2024 | 0.5682 | -0.0705 | -11.04% | 0.6387 | 0.6388 | 0.5682 | 131,122.00 |
| 30 May 2024 | 0.6387 | -0.0094 | -1.45% | 0.6479 | 0.6479 | 0.6383 | 75,014.00 |
| 29 May 2024 | 0.6481 | -0.0135 | -2.04% | 0.6613 | 0.6618 | 0.647 | 34,403.00 |
| 28 May 2024 | 0.6616 | -0.0207 | -3.03% | 0.6816 | 0.6928 | 0.6607 | 38,063.00 |
| 27 May 2024 | 0.6823 | 0.0257 | 3.91% | 0.6568 | 0.6874 | 0.6548 | 36,677.00 |
| 26 May 2024 | 0.6566 | -0.0132 | -1.97% | 0.6702 | 0.678 | 0.6547 | 36,211.00 |
| 25 May 2024 | 0.6698 | -0.0069 | -1.02% | 0.6771 | 0.6946 | 0.6671 | 137,514.00 |
