Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.INFRAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.3856 | 0.1194 | 44.85% | 0.2664 | 0.4159 | 0.2657 | 387,660.00 |
| 28 Jun 2024 | 0.2662 | 0.0309 | 13.13% | 0.2354 | 0.2797 | 0.235 | 454,457.00 |
| 27 Jun 2024 | 0.2353 | -0.0076 | -3.13% | 0.2415 | 0.2864 | 0.2339 | 297,077.00 |
| 26 Jun 2024 | 0.2429 | -0.0049 | -1.98% | 0.2478 | 0.2505 | 0.2422 | 330,012.00 |
| 25 Jun 2024 | 0.2478 | 0.0028 | 1.14% | 0.2449 | 0.2492 | 0.2409 | 242,543.00 |
| 24 Jun 2024 | 0.245 | -0.0004 | -0.16% | 0.2454 | 0.2509 | 0.2365 | 449,970.00 |
| 23 Jun 2024 | 0.2454 | 0.0078 | 3.28% | 0.2376 | 0.2455 | 0.2369 | 338,868.00 |
| 22 Jun 2024 | 0.2376 | -0.0018 | -0.75% | 0.2394 | 0.2531 | 0.2355 | 390,234.00 |
| 21 Jun 2024 | 0.2394 | -0.0525 | -17.99% | 0.292 | 0.3014 | 0.2364 | 406,684.00 |
| 20 Jun 2024 | 0.2919 | 0.0028 | 0.97% | 0.2898 | 0.2932 | 0.289 | 221,761.00 |
| 19 Jun 2024 | 0.2891 | -0.0003 | -0.10% | 0.2893 | 0.2975 | 0.2877 | 247,110.00 |
| 18 Jun 2024 | 0.2894 | -0.016 | -5.24% | 0.3053 | 0.3065 | 0.2874 | 188,882.00 |
| 17 Jun 2024 | 0.3054 | -0.0098 | -3.11% | 0.3154 | 0.3169 | 0.3036 | 251,832.00 |
| 16 Jun 2024 | 0.3152 | -0.0047 | -1.47% | 0.3198 | 0.3208 | 0.3055 | 200,483.00 |
| 15 Jun 2024 | 0.3199 | -0.0267 | -7.70% | 0.3489 | 0.3512 | 0.3162 | 251,028.00 |
| 14 Jun 2024 | 0.3466 | -0.0741 | -17.61% | 0.4206 | 0.4373 | 0.3445 | 326,872.00 |
| 13 Jun 2024 | 0.4207 | -0.1485 | -26.09% | 0.5798 | 0.603 | 0.4022 | 375,027.00 |
| 12 Jun 2024 | 0.5692 | 0.1392 | 32.37% | 0.4308 | 0.6897 | 0.416 | 534,327.00 |
| 11 Jun 2024 | 0.430 | 0.0022 | 0.51% | 0.4277 | 0.4845 | 0.4222 | 222,302.00 |
| 10 Jun 2024 | 0.4278 | -0.027 | -5.94% | 0.4575 | 0.4779 | 0.4217 | 222,395.00 |
| 09 Jun 2024 | 0.4548 | 0.0046 | 1.02% | 0.4506 | 0.4845 | 0.4271 | 149,095.00 |
| 08 Jun 2024 | 0.4502 | 0.0067 | 1.51% | 0.4458 | 0.4629 | 0.436 | 190,052.00 |
| 07 Jun 2024 | 0.4435 | -0.0151 | -3.29% | 0.4585 | 0.5295 | 0.4434 | 299,645.00 |
| 06 Jun 2024 | 0.4586 | 0.0021 | 0.46% | 0.4566 | 0.4608 | 0.4374 | 141,176.00 |
| 05 Jun 2024 | 0.4565 | -0.010 | -2.14% | 0.4668 | 0.468 | 0.4519 | 183,850.00 |
| 04 Jun 2024 | 0.4665 | 0.0103 | 2.26% | 0.4553 | 0.4684 | 0.436 | 231,617.00 |
| 03 Jun 2024 | 0.4562 | -0.0155 | -3.29% | 0.4713 | 0.4714 | 0.3894 | 374,725.00 |
| 02 Jun 2024 | 0.4717 | -0.059 | -11.12% | 0.5308 | 0.5332 | 0.442 | 317,070.00 |
| 01 Jun 2024 | 0.5307 | -0.0375 | -6.60% | 0.5682 | 0.5682 | 0.529 | 140,476.00 |
| 31 May 2024 | 0.5682 | -0.0705 | -11.04% | 0.6387 | 0.6388 | 0.5682 | 131,122.00 |
| 30 May 2024 | 0.6387 | -0.0094 | -1.45% | 0.6479 | 0.6479 | 0.6383 | 75,014.00 |
| 29 May 2024 | 0.6481 | -0.0135 | -2.04% | 0.6613 | 0.6618 | 0.647 | 34,403.00 |
| 28 May 2024 | 0.6616 | -0.0207 | -3.03% | 0.6816 | 0.6928 | 0.6607 | 38,063.00 |
| 27 May 2024 | 0.6823 | 0.0257 | 3.91% | 0.6568 | 0.6874 | 0.6548 | 36,677.00 |
| 26 May 2024 | 0.6566 | -0.0132 | -1.97% | 0.6702 | 0.678 | 0.6547 | 36,211.00 |
| 25 May 2024 | 0.6698 | -0.0069 | -1.02% | 0.6771 | 0.6946 | 0.6671 | 137,514.00 |
| 24 May 2024 | 0.6767 | 0.0202 | 3.08% | 0.6596 | 0.6821 | 0.6371 | 114,888.00 |
| 23 May 2024 | 0.6565 | -0.0207 | -3.06% | 0.6761 | 0.6889 | 0.6487 | 216,278.00 |
| 22 May 2024 | 0.6772 | -0.0102 | -1.48% | 0.6874 | 0.6889 | 0.6737 | 121,488.00 |
| 21 May 2024 | 0.6874 | 0.0162 | 2.41% | 0.6714 | 0.6884 | 0.6708 | 230,496.00 |
| 20 May 2024 | 0.6712 | -0.0019 | -0.28% | 0.6728 | 0.6755 | 0.6682 | 204,170.00 |
| 19 May 2024 | 0.6731 | -0.0146 | -2.12% | 0.6871 | 0.6923 | 0.6713 | 186,054.00 |
| 18 May 2024 | 0.6877 | 0.0074 | 1.09% | 0.6805 | 0.6884 | 0.6766 | 221,097.00 |
| 17 May 2024 | 0.6803 | -0.0092 | -1.33% | 0.6897 | 0.7013 | 0.672 | 283,987.00 |
| 16 May 2024 | 0.6895 | -0.0116 | -1.65% | 0.6992 | 0.7082 | 0.6831 | 244,218.00 |
| 15 May 2024 | 0.7011 | 0.0297 | 4.42% | 0.6708 | 0.7069 | 0.6684 | 224,109.00 |
| 14 May 2024 | 0.6714 | -0.0057 | -0.84% | 0.6764 | 0.6814 | 0.6677 | 259,768.00 |
| 13 May 2024 | 0.6771 | -0.0099 | -1.44% | 0.6864 | 0.6884 | 0.6731 | 241,971.00 |
| 12 May 2024 | 0.687 | -0.0323 | -4.49% | 0.7192 | 0.720 | 0.6817 | 277,500.00 |
| 11 May 2024 | 0.7193 | 0.0097 | 1.37% | 0.7089 | 0.723 | 0.6993 | 229,539.00 |
| 10 May 2024 | 0.7096 | -0.0049 | -0.69% | 0.7138 | 0.7261 | 0.7007 | 178,700.00 |
| 09 May 2024 | 0.7145 | -0.0038 | -0.53% | 0.7192 | 0.7217 | 0.6561 | 253,755.00 |
| 08 May 2024 | 0.7183 | -0.1088 | -13.15% | 0.8276 | 0.8282 | 0.716 | 112,703.00 |
| 07 May 2024 | 0.8271 | -0.068 | -7.60% | 0.8948 | 0.903 | 0.8215 | 181,726.00 |
| 06 May 2024 | 0.8951 | -0.0035 | -0.39% | 0.8982 | 0.920 | 0.8898 | 98,733.00 |
| 05 May 2024 | 0.8986 | 0.0088 | 0.99% | 0.8891 | 0.910 | 0.8805 | 142,489.00 |
| 04 May 2024 | 0.8898 | -0.0161 | -1.78% | 0.9075 | 0.9126 | 0.8898 | 133,815.00 |
| 03 May 2024 | 0.9059 | -0.0842 | -8.50% | 0.9888 | 0.9946 | 0.8917 | 137,518.00 |
| 02 May 2024 | 0.9901 | -0.0178 | -1.77% | 1.01 | 1.01 | 0.9807 | 135,068.00 |
| 01 May 2024 | 1.01 | -0.030 | -2.66% | 1.04 | 1.04 | 1.00 | 99,254.00 |
| 30 Abr 2024 | 1.04 | -0.010 | -1.32% | 1.05 | 1.06 | 1.02 | 114,829.00 |
| 29 Abr 2024 | 1.05 | -0.020 | -2.11% | 1.07 | 1.08 | 1.05 | 161,850.00 |
| 28 Abr 2024 | 1.07 | 0.020 | 2.29% | 1.05 | 1.07 | 1.05 | 186,804.00 |
| 27 Abr 2024 | 1.05 | -0.010 | -1.12% | 1.06 | 1.06 | 1.05 | 176,167.00 |
| 26 Abr 2024 | 1.06 | -0.010 | -1.29% | 1.07 | 1.07 | 1.06 | 174,417.00 |
| 25 Abr 2024 | 1.07 | -0.010 | -0.99% | 1.09 | 1.09 | 1.07 | 104,956.00 |
| 24 Abr 2024 | 1.08 | -0.010 | -0.72% | 1.09 | 1.10 | 1.08 | 174,926.00 |
| 23 Abr 2024 | 1.09 | -0.010 | -1.12% | 1.10 | 1.11 | 1.09 | 143,486.00 |
| 22 Abr 2024 | 1.10 | -0.010 | -0.45% | 1.11 | 1.12 | 1.10 | 169,087.00 |
| 21 Abr 2024 | 1.11 | 0.00 | 0.14% | 1.11 | 1.12 | 1.10 | 25,440.00 |
| 20 Abr 2024 | 1.11 | 0.020 | 1.74% | 1.09 | 1.11 | 1.09 | 52,437.00 |
| 19 Abr 2024 | 1.09 | -0.050 | -4.70% | 1.14 | 1.14 | 1.08 | 151,567.00 |
| 18 Abr 2024 | 1.14 | 0.010 | 1.04% | 1.13 | 1.15 | 1.12 | 112,560.00 |
| 17 Abr 2024 | 1.13 | 0.020 | 1.40% | 1.11 | 1.13 | 1.11 | 92,696.00 |
| 16 Abr 2024 | 1.12 | 0.00 | 0.13% | 1.11 | 1.13 | 1.11 | 48,187.00 |
| 15 Abr 2024 | 1.11 | 0.00 | 0.31% | 1.11 | 1.13 | 1.11 | 107,418.00 |
| 14 Abr 2024 | 1.11 | 0.020 | 1.61% | 1.09 | 1.11 | 1.09 | 176,115.00 |
| 13 Abr 2024 | 1.09 | -0.090 | -7.83% | 1.19 | 1.20 | 1.09 | 96,642.00 |
| 12 Abr 2024 | 1.19 | 0.030 | 2.84% | 1.15 | 1.26 | 1.15 | 146,544.00 |
| 11 Abr 2024 | 1.15 | 0.060 | 5.67% | 1.09 | 1.15 | 1.09 | 176,211.00 |
| 10 Abr 2024 | 1.09 | 0.010 | 1.06% | 1.08 | 1.10 | 1.08 | 168,488.00 |
| 09 Abr 2024 | 1.08 | -0.020 | -1.56% | 1.09 | 1.10 | 1.06 | 123,049.00 |
| 08 Abr 2024 | 1.10 | -0.030 | -2.58% | 1.13 | 1.13 | 1.08 | 96,667.00 |
| 07 Abr 2024 | 1.13 | -0.040 | -3.08% | 1.16 | 1.17 | 1.12 | 168,733.00 |
| 06 Abr 2024 | 1.16 | 0.010 | 0.85% | 1.15 | 1.17 | 1.15 | 136,215.00 |
| 05 Abr 2024 | 1.15 | -0.120 | -9.18% | 1.27 | 1.28 | 1.15 | 170,378.00 |
| 04 Abr 2024 | 1.27 | -0.050 | -3.81% | 1.32 | 1.34 | 1.25 | 119,114.00 |
| 03 Abr 2024 | 1.32 | -0.050 | -3.60% | 1.37 | 1.39 | 1.28 | 138,527.00 |
| 02 Abr 2024 | 1.37 | -0.010 | -0.52% | 1.38 | 1.40 | 1.33 | 146,219.00 |
| 01 Abr 2024 | 1.38 | 0.020 | 1.47% | 1.36 | 1.41 | 1.35 | 104,707.00 |
| 31 Mar 2024 | 1.36 | 0.040 | 2.92% | 1.32 | 1.45 | 1.31 | 167,816.00 |
| 30 Mar 2024 | 1.32 | 0.090 | 6.94% | 1.23 | 1.32 | 1.22 | 99,820.00 |
