Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QORPO | IOIUSDT | KuCoin | 5,944,349 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00044 | 1.48% | 0.03019 | 0.03019 | 0.03021 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02972 | 0.0302 | 0.02972 | 0.02975 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 22:29:30 | 32.04 | 0.03019 | UST |
Resumen Histórico IOIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.02975 | -0.00081 | -2.65% | 0.03056 | 0.03062 | 0.0296 | 1,907,164.00 |
08 May 2024 | 0.03056 | -0.00069 | -2.21% | 0.03152 | 0.03176 | 0.02985 | 887,336.00 |
07 May 2024 | 0.03125 | -0.00092 | -2.86% | 0.0322 | 0.03298 | 0.03122 | 1,584,305.00 |
06 May 2024 | 0.03217 | -0.00076 | -2.31% | 0.03293 | 0.03445 | 0.0315 | 1,609,830.00 |
05 May 2024 | 0.03293 | -0.00216 | -6.16% | 0.03509 | 0.03526 | 0.03277 | 344,379.00 |
04 May 2024 | 0.03509 | -0.00009 | -0.26% | 0.03511 | 0.03656 | 0.03459 | 1,327,024.00 |
03 May 2024 | 0.03518 | 0.00364 | 11.54% | 0.03157 | 0.03593 | 0.03147 | 2,975,890.00 |
02 May 2024 | 0.03154 | 0.00103 | 3.38% | 0.03047 | 0.03223 | 0.030 | 2,691,894.00 |
01 May 2024 | 0.03051 | -0.00185 | -5.72% | 0.03207 | 0.03252 | 0.02845 | 1,286,436.00 |
30 Abr 2024 | 0.03236 | -0.00399 | -10.98% | 0.03635 | 0.03672 | 0.03123 | 733,659.00 |
29 Abr 2024 | 0.03635 | -0.00023 | -0.63% | 0.03613 | 0.03656 | 0.0355 | 214,919.00 |
28 Abr 2024 | 0.03658 | 0.00127 | 3.60% | 0.03531 | 0.03804 | 0.03531 | 214,564.00 |
27 Abr 2024 | 0.03531 | -0.0006 | -1.67% | 0.03619 | 0.03619 | 0.03407 | 543,141.00 |
26 Abr 2024 | 0.03591 | 0.00001 | 0.03% | 0.03585 | 0.03645 | 0.03515 | 891,948.00 |
25 Abr 2024 | 0.0359 | -0.00059 | -1.62% | 0.03643 | 0.03701 | 0.03463 | 2,832,795.00 |
24 Abr 2024 | 0.03649 | -0.00081 | -2.17% | 0.03728 | 0.03733 | 0.03462 | 3,095,503.00 |
23 Abr 2024 | 0.0373 | -0.00256 | -6.42% | 0.03986 | 0.04056 | 0.0366 | 1,259,861.00 |
22 Abr 2024 | 0.03986 | 0.00251 | 6.72% | 0.03735 | 0.04157 | 0.03575 | 798,583.00 |
21 Abr 2024 | 0.03735 | -0.00058 | -1.53% | 0.03741 | 0.04358 | 0.03628 | 901,683.00 |
20 Abr 2024 | 0.03793 | 0.00293 | 8.37% | 0.035 | 0.03898 | 0.03436 | 698,227.00 |
19 Abr 2024 | 0.035 | 0.00119 | 3.52% | 0.03381 | 0.0369 | 0.03239 | 992,875.00 |
18 Abr 2024 | 0.03381 | 0.00057 | 1.71% | 0.03317 | 0.03384 | 0.0312 | 481,307.00 |
17 Abr 2024 | 0.03324 | 0.0006 | 1.84% | 0.03259 | 0.03655 | 0.03095 | 1,119,023.00 |
16 Abr 2024 | 0.03264 | -0.00137 | -4.03% | 0.03395 | 0.03515 | 0.030 | 1,357,119.00 |
15 Abr 2024 | 0.03401 | -0.0027 | -7.35% | 0.037 | 0.04095 | 0.03203 | 1,378,807.00 |
14 Abr 2024 | 0.03671 | 0.00141 | 3.99% | 0.03653 | 0.04211 | 0.03288 | 1,082,506.00 |
13 Abr 2024 | 0.0353 | -0.00461 | -11.55% | 0.03987 | 0.04829 | 0.03286 | 3,302,906.00 |
12 Abr 2024 | 0.03991 | -0.00374 | -8.57% | 0.04385 | 0.04422 | 0.03978 | 920,823.00 |
11 Abr 2024 | 0.04365 | -0.0025 | -5.42% | 0.04615 | 0.04808 | 0.04354 | 681,672.00 |
10 Abr 2024 | 0.04615 | -0.00085 | -1.81% | 0.04698 | 0.04698 | 0.044 | 2,301,813.00 |