Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.IRONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.20 | 0.00 | -0.17% | 1.20 | 1.20 | 1.16 | 32,011.00 |
| 31 May 2024 | 1.20 | -0.040 | -3.38% | 1.25 | 1.25 | 1.20 | 27,935.00 |
| 30 May 2024 | 1.24 | -0.020 | -1.74% | 1.27 | 1.27 | 1.22 | 24,575.00 |
| 29 May 2024 | 1.27 | -0.010 | -0.47% | 1.27 | 1.30 | 1.26 | 36,576.00 |
| 28 May 2024 | 1.27 | -0.080 | -5.71% | 1.35 | 1.35 | 1.25 | 55,398.00 |
| 27 May 2024 | 1.35 | -0.010 | -0.88% | 1.35 | 1.38 | 1.34 | 47,984.00 |
| 26 May 2024 | 1.36 | 0.010 | 0.74% | 1.35 | 1.38 | 1.34 | 14,617.00 |
| 25 May 2024 | 1.35 | 0.010 | 1.05% | 1.33 | 1.39 | 1.33 | 36,922.00 |
| 24 May 2024 | 1.34 | -0.040 | -3.19% | 1.37 | 1.42 | 1.34 | 46,351.00 |
| 23 May 2024 | 1.38 | -0.030 | -2.40% | 1.42 | 1.45 | 1.35 | 23,598.00 |
| 22 May 2024 | 1.41 | -0.040 | -2.88% | 1.45 | 1.48 | 1.37 | 22,074.00 |
| 21 May 2024 | 1.46 | -0.040 | -2.54% | 1.49 | 1.50 | 1.41 | 33,138.00 |
| 20 May 2024 | 1.49 | 0.140 | 10.18% | 1.36 | 1.54 | 1.35 | 47,125.00 |
| 19 May 2024 | 1.36 | -0.030 | -2.38% | 1.39 | 1.42 | 1.36 | 33,178.00 |
| 18 May 2024 | 1.39 | -0.040 | -2.73% | 1.43 | 1.50 | 1.38 | 15,928.00 |
| 17 May 2024 | 1.43 | 0.060 | 4.39% | 1.37 | 1.48 | 1.36 | 24,515.00 |
| 16 May 2024 | 1.37 | -0.180 | -11.51% | 1.55 | 1.56 | 1.35 | 38,811.00 |
| 15 May 2024 | 1.55 | 0.130 | 9.18% | 1.41 | 1.57 | 1.38 | 22,032.00 |
| 14 May 2024 | 1.42 | -0.090 | -5.79% | 1.50 | 1.50 | 1.40 | 17,171.00 |
| 13 May 2024 | 1.50 | -0.050 | -3.03% | 1.55 | 1.59 | 1.42 | 32,894.00 |
| 12 May 2024 | 1.55 | -0.030 | -1.71% | 1.58 | 1.62 | 1.53 | 15,265.00 |
| 11 May 2024 | 1.58 | -0.100 | -5.74% | 1.68 | 1.68 | 1.51 | 21,693.00 |
| 10 May 2024 | 1.67 | 0.060 | 3.78% | 1.61 | 1.79 | 1.55 | 52,795.00 |
| 09 May 2024 | 1.61 | 0.020 | 0.94% | 1.60 | 1.63 | 1.57 | 31,072.00 |
| 08 May 2024 | 1.60 | -0.020 | -1.18% | 1.61 | 1.63 | 1.59 | 32,036.00 |
| 07 May 2024 | 1.62 | 0.00 | -0.19% | 1.62 | 1.67 | 1.61 | 12,028.00 |
| 06 May 2024 | 1.62 | -0.040 | -2.29% | 1.66 | 1.77 | 1.62 | 24,824.00 |
| 05 May 2024 | 1.66 | 0.020 | 1.28% | 1.63 | 1.67 | 1.62 | 10,002.00 |
| 04 May 2024 | 1.64 | -0.160 | -8.65% | 1.79 | 1.82 | 1.63 | 23,664.00 |
| 03 May 2024 | 1.79 | 0.230 | 14.51% | 1.57 | 1.85 | 1.54 | 45,939.00 |
| 02 May 2024 | 1.56 | -0.110 | -6.74% | 1.68 | 1.68 | 1.54 | 33,024.00 |
| 01 May 2024 | 1.68 | 0.270 | 19.44% | 1.40 | 1.75 | 1.24 | 74,908.00 |
| 30 Abr 2024 | 1.40 | 0.020 | 1.59% | 1.38 | 1.41 | 1.28 | 60,295.00 |
| 29 Abr 2024 | 1.38 | -0.080 | -5.73% | 1.47 | 1.47 | 1.38 | 17,837.00 |
| 28 Abr 2024 | 1.47 | 0.070 | 4.64% | 1.40 | 1.54 | 1.40 | 31,521.00 |
| 27 Abr 2024 | 1.40 | -0.020 | -1.62% | 1.42 | 1.43 | 1.40 | 21,606.00 |
| 26 Abr 2024 | 1.42 | -0.030 | -2.00% | 1.45 | 1.46 | 1.42 | 19,179.00 |
| 25 Abr 2024 | 1.45 | -0.040 | -2.94% | 1.50 | 1.50 | 1.45 | 26,169.00 |
| 24 Abr 2024 | 1.50 | -0.040 | -2.86% | 1.54 | 1.55 | 1.50 | 27,859.00 |
| 23 Abr 2024 | 1.54 | -0.030 | -2.10% | 1.57 | 1.59 | 1.54 | 12,042.00 |
| 22 Abr 2024 | 1.57 | 0.010 | 0.58% | 1.57 | 1.59 | 1.55 | 15,334.00 |
| 21 Abr 2024 | 1.57 | -0.080 | -4.75% | 1.64 | 1.64 | 1.57 | 20,291.00 |
| 20 Abr 2024 | 1.64 | 0.050 | 3.40% | 1.59 | 1.65 | 1.47 | 22,076.00 |
| 19 Abr 2024 | 1.59 | 0.080 | 4.95% | 1.52 | 1.61 | 1.47 | 26,893.00 |
| 18 Abr 2024 | 1.51 | 0.090 | 6.17% | 1.43 | 1.54 | 1.41 | 17,136.00 |
| 17 Abr 2024 | 1.43 | -0.090 | -6.06% | 1.52 | 1.53 | 1.42 | 35,263.00 |
| 16 Abr 2024 | 1.52 | -0.070 | -4.23% | 1.58 | 1.58 | 1.51 | 32,514.00 |
| 15 Abr 2024 | 1.59 | -0.180 | -9.94% | 1.77 | 1.77 | 1.55 | 62,007.00 |
| 14 Abr 2024 | 1.76 | 0.100 | 6.02% | 1.66 | 1.79 | 1.60 | 48,294.00 |
| 13 Abr 2024 | 1.66 | -0.030 | -1.95% | 1.68 | 1.83 | 1.54 | 42,877.00 |
| 12 Abr 2024 | 1.69 | 0.010 | 0.77% | 1.68 | 1.71 | 1.56 | 65,545.00 |
| 11 Abr 2024 | 1.68 | -0.060 | -3.61% | 1.74 | 1.76 | 1.68 | 11,350.00 |
| 10 Abr 2024 | 1.74 | -0.030 | -1.41% | 1.74 | 1.79 | 1.69 | 16,603.00 |
| 09 Abr 2024 | 1.77 | -0.160 | -8.35% | 1.93 | 1.93 | 1.71 | 20,608.00 |
| 08 Abr 2024 | 1.93 | 0.190 | 10.80% | 1.75 | 1.95 | 1.72 | 22,615.00 |
| 07 Abr 2024 | 1.74 | -0.050 | -2.95% | 1.80 | 1.81 | 1.72 | 21,672.00 |
| 06 Abr 2024 | 1.79 | 0.070 | 4.18% | 1.72 | 1.81 | 1.70 | 8,274.00 |
| 05 Abr 2024 | 1.72 | -0.080 | -4.44% | 1.81 | 1.81 | 1.70 | 19,741.00 |
| 04 Abr 2024 | 1.80 | -0.060 | -3.07% | 1.86 | 1.87 | 1.80 | 21,401.00 |
| 03 Abr 2024 | 1.86 | -0.060 | -3.33% | 1.91 | 2.02 | 1.81 | 24,276.00 |
| 02 Abr 2024 | 1.92 | 0.180 | 10.52% | 1.74 | 1.97 | 1.70 | 41,073.00 |
| 01 Abr 2024 | 1.74 | -0.070 | -3.87% | 1.81 | 1.82 | 1.70 | 50,535.00 |
| 31 Mar 2024 | 1.81 | -0.090 | -4.74% | 1.90 | 1.97 | 1.78 | 37,216.00 |
| 30 Mar 2024 | 1.90 | 0.010 | 0.32% | 1.89 | 1.97 | 1.87 | 39,995.00 |
| 29 Mar 2024 | 1.89 | -0.110 | -5.25% | 1.98 | 1.99 | 1.85 | 26,165.00 |
| 28 Mar 2024 | 2.00 | 0.080 | 4.33% | 1.91 | 2.04 | 1.87 | 46,819.00 |
| 27 Mar 2024 | 1.92 | 0.090 | 4.81% | 1.84 | 1.98 | 1.73 | 128,959.00 |
| 26 Mar 2024 | 1.83 | -0.280 | -13.08% | 2.09 | 2.26 | 1.70 | 119,228.00 |
| 25 Mar 2024 | 2.10 | 0.100 | 4.94% | 2.00 | 2.17 | 1.97 | 56,853.00 |
| 24 Mar 2024 | 2.00 | -0.050 | -2.34% | 2.05 | 2.09 | 1.89 | 43,762.00 |
| 23 Mar 2024 | 2.05 | 0.080 | 3.95% | 1.98 | 2.09 | 1.91 | 23,968.00 |
| 22 Mar 2024 | 1.97 | -0.080 | -3.75% | 2.04 | 2.09 | 1.96 | 48,166.00 |
| 21 Mar 2024 | 2.05 | -0.100 | -4.65% | 2.14 | 2.16 | 2.01 | 52,872.00 |
| 20 Mar 2024 | 2.15 | 0.150 | 7.55% | 2.00 | 2.17 | 1.85 | 72,570.00 |
| 19 Mar 2024 | 2.00 | -0.110 | -4.99% | 2.11 | 2.11 | 1.89 | 107,752.00 |
| 18 Mar 2024 | 2.11 | -0.040 | -1.91% | 2.12 | 2.30 | 2.09 | 93,317.00 |
| 17 Mar 2024 | 2.15 | 0.130 | 6.66% | 2.00 | 2.19 | 1.94 | 70,268.00 |
| 16 Mar 2024 | 2.01 | -0.130 | -5.94% | 2.15 | 2.18 | 1.96 | 54,984.00 |
| 15 Mar 2024 | 2.14 | -0.300 | -12.41% | 2.30 | 2.30 | 2.10 | 81,424.00 |
| 14 Mar 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 13 Mar 2024 | 2.44 | 0.00 | 0.08% | 2.44 | 2.49 | 2.40 | 94,935.00 |
| 12 Mar 2024 | 2.44 | -0.110 | -4.28% | 2.55 | 2.57 | 2.35 | 72,418.00 |
| 11 Mar 2024 | 2.55 | 0.040 | 1.55% | 2.51 | 2.72 | 2.46 | 90,805.00 |
| 10 Mar 2024 | 2.51 | -0.210 | -7.72% | 2.74 | 3.00 | 2.51 | 52,253.00 |
| 09 Mar 2024 | 2.72 | 0.370 | 15.60% | 2.34 | 3.07 | 2.34 | 112,858.00 |
| 08 Mar 2024 | 2.35 | 0.020 | 0.99% | 2.33 | 2.53 | 2.30 | 70,890.00 |
| 07 Mar 2024 | 2.33 | -0.030 | -1.23% | 2.36 | 2.42 | 2.28 | 42,640.00 |
| 06 Mar 2024 | 2.36 | 0.120 | 5.45% | 2.24 | 2.41 | 2.11 | 56,648.00 |
| 05 Mar 2024 | 2.24 | -0.130 | -5.29% | 2.36 | 2.37 | 2.13 | 59,241.00 |
| 04 Mar 2024 | 2.36 | 0.110 | 4.98% | 2.25 | 2.55 | 2.10 | 84,735.00 |
| 03 Mar 2024 | 2.25 | -0.060 | -2.39% | 2.30 | 2.36 | 2.17 | 48,136.00 |
| 02 Mar 2024 | 2.31 | -0.020 | -0.77% | 2.35 | 2.50 | 2.22 | 59,464.00 |
