Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Iron Fish | IRONUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.003 | 0.22% | 1.39 | 1.39 | 1.39 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.39 | 1.42 | 1.35 | 1.39 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 07:39:16 | 0.100000 | 1.39 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
20,028.98 | 14,489.15 | IRONF |
Resumen Histórico IRONUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRONUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.39 | -0.040 | -2.73% | 1.43 | 1.50 | 1.38 | 15,928.00 |
17 May 2024 | 1.43 | 0.060 | 4.39% | 1.37 | 1.48 | 1.36 | 24,515.00 |
16 May 2024 | 1.37 | -0.180 | -11.51% | 1.55 | 1.56 | 1.35 | 38,811.00 |
15 May 2024 | 1.55 | 0.130 | 9.18% | 1.41 | 1.57 | 1.38 | 22,032.00 |
14 May 2024 | 1.42 | -0.090 | -5.79% | 1.50 | 1.50 | 1.40 | 17,171.00 |
13 May 2024 | 1.50 | -0.050 | -3.03% | 1.55 | 1.59 | 1.42 | 32,894.00 |
12 May 2024 | 1.55 | -0.030 | -1.71% | 1.58 | 1.62 | 1.53 | 15,265.00 |
11 May 2024 | 1.58 | -0.100 | -5.74% | 1.68 | 1.68 | 1.51 | 21,693.00 |
10 May 2024 | 1.67 | 0.060 | 3.78% | 1.61 | 1.79 | 1.55 | 52,795.00 |
09 May 2024 | 1.61 | 0.020 | 0.94% | 1.60 | 1.63 | 1.57 | 31,072.00 |
08 May 2024 | 1.60 | -0.020 | -1.18% | 1.61 | 1.63 | 1.59 | 32,036.00 |
07 May 2024 | 1.62 | 0.00 | -0.19% | 1.62 | 1.67 | 1.61 | 12,028.00 |
06 May 2024 | 1.62 | -0.040 | -2.29% | 1.66 | 1.77 | 1.62 | 24,824.00 |
05 May 2024 | 1.66 | 0.020 | 1.28% | 1.63 | 1.67 | 1.62 | 10,002.00 |
04 May 2024 | 1.64 | -0.160 | -8.65% | 1.79 | 1.82 | 1.63 | 23,664.00 |
03 May 2024 | 1.79 | 0.230 | 14.51% | 1.57 | 1.85 | 1.54 | 45,939.00 |
02 May 2024 | 1.56 | -0.110 | -6.74% | 1.68 | 1.68 | 1.54 | 33,024.00 |
01 May 2024 | 1.68 | 0.270 | 19.44% | 1.40 | 1.75 | 1.24 | 74,908.00 |
30 Abr 2024 | 1.40 | 0.020 | 1.59% | 1.38 | 1.41 | 1.28 | 60,295.00 |
29 Abr 2024 | 1.38 | -0.080 | -5.73% | 1.47 | 1.47 | 1.38 | 17,837.00 |
28 Abr 2024 | 1.47 | 0.070 | 4.64% | 1.40 | 1.54 | 1.40 | 31,521.00 |
27 Abr 2024 | 1.40 | -0.020 | -1.62% | 1.42 | 1.43 | 1.40 | 21,606.00 |
26 Abr 2024 | 1.42 | -0.030 | -2.00% | 1.45 | 1.46 | 1.42 | 19,179.00 |
25 Abr 2024 | 1.45 | -0.040 | -2.94% | 1.50 | 1.50 | 1.45 | 26,169.00 |
24 Abr 2024 | 1.50 | -0.040 | -2.86% | 1.54 | 1.55 | 1.50 | 27,859.00 |
23 Abr 2024 | 1.54 | -0.030 | -2.10% | 1.57 | 1.59 | 1.54 | 12,042.00 |
22 Abr 2024 | 1.57 | 0.010 | 0.58% | 1.57 | 1.59 | 1.55 | 15,334.00 |
21 Abr 2024 | 1.57 | -0.080 | -4.75% | 1.64 | 1.64 | 1.57 | 20,291.00 |
20 Abr 2024 | 1.64 | 0.050 | 3.40% | 1.59 | 1.65 | 1.47 | 22,076.00 |
19 Abr 2024 | 1.59 | 0.080 | 4.95% | 1.52 | 1.61 | 1.47 | 26,893.00 |