ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.96694
-0.03%
Brent Oil
83.605
-0.03%
Bitcoin
59,381.09
0.44%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KUCN
  5. Ispolink Token (KuCoin:ISPUSDT)

  6. Ispolink Token (KuCoin:ISPUSDT) Histórico

ISPUSDT Ispolink Token

0.003744
0.000277 (7.99%)
04:13:42 - Datos en tiempo real

ISPUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.003467 0.000577 19.97% 0.002935 0.0036 0.002801 50,320,249.00
01 May 2024 0.00289 0.000519 21.90% 0.002358 0.003087 0.002358 89,280,354.00
30 Abr 2024 0.00237 -0.000015 -0.63% 0.002389 0.002686 0.00235 37,949,543.00
29 Abr 2024 0.002385 0.00001 0.42% 0.002371 0.002432 0.0023 46,183,127.00
28 Abr 2024 0.002375 -0.000048 -1.98% 0.002432 0.002564 0.002371 46,332,919.00
27 Abr 2024 0.002423 -0.00000500 -0.21% 0.002403 0.00246 0.002347 45,047,973.00
26 Abr 2024 0.002428 -0.000362 -12.98% 0.002778 0.0028 0.002403 43,337,429.00
25 Abr 2024 0.00279 -0.000049 -1.73% 0.002856 0.002906 0.002638 42,892,759.00
24 Abr 2024 0.002839 -0.000361 -11.28% 0.003198 0.00324 0.002838 31,549,634.00
23 Abr 2024 0.0032 0.000218 7.32% 0.002978 0.003276 0.002901 34,476,245.00
22 Abr 2024 0.002982 -0.00000200 -0.07% 0.002979 0.0033 0.002879 36,159,811.00
21 Abr 2024 0.002984 0.000163 5.79% 0.002815 0.003261 0.002813 37,039,800.00
20 Abr 2024 0.002821 0.000201 7.65% 0.002608 0.002956 0.002603 45,667,716.00
19 Abr 2024 0.00262 0.000111 4.44% 0.002506 0.002769 0.002281 51,033,783.00
18 Abr 2024 0.002509 0.000106 4.43% 0.002404 0.002569 0.002333 47,786,696.00
17 Abr 2024 0.002403 -0.000199 -7.65% 0.002652 0.002757 0.002339 38,734,735.00
16 Abr 2024 0.002602 0.000076 3.01% 0.00252 0.002637 0.002251 44,481,746.00
15 Abr 2024 0.002526 -0.000179 -6.62% 0.002731 0.002988 0.002435 42,510,092.00
14 Abr 2024 0.002705 0.000472 21.12% 0.002238 0.002748 0.002083 53,613,441.00
13 Abr 2024 0.002233 -0.000559 -20.02% 0.002797 0.002846 0.001846 68,711,609.00
12 Abr 2024 0.002793 -0.000578 -17.15% 0.003368 0.003405 0.00265 57,235,895.00
11 Abr 2024 0.003371 -0.000166 -4.69% 0.003534 0.00359 0.003321 39,842,760.00
10 Abr 2024 0.003537 -0.000018 -0.51% 0.003551 0.003586 0.003302 34,256,463.00
09 Abr 2024 0.003555 -0.000299 -7.76% 0.003868 0.003875 0.003427 49,201,527.00
08 Abr 2024 0.003855 0.000051 1.34% 0.00382 0.00415 0.00378 39,095,278.00
07 Abr 2024 0.003804 0.000145 3.95% 0.003683 0.00398 0.003554 37,330,241.00
06 Abr 2024 0.003659 0.000207 6.00% 0.003408 0.003803 0.003401 30,632,894.00
05 Abr 2024 0.003452 -0.000226 -6.14% 0.003574 0.003631 0.0034 35,422,013.00
04 Abr 2024 0.003678 0.000243 7.07% 0.003429 0.004299 0.0034 52,375,051.00
03 Abr 2024 0.003436 0.00005 1.48% 0.003368 0.00364 0.003281 39,347,335.00
02 Abr 2024 0.003386 -0.000217 -6.02% 0.003592 0.003592 0.00325 38,857,084.00
01 Abr 2024 0.003602 -0.000147 -3.92% 0.00374 0.003837 0.0034 35,928,994.00
31 Mar 2024 0.003749 0.000049 1.32% 0.0037 0.004045 0.0035 33,434,736.00
30 Mar 2024 0.0037 -0.00027 -6.80% 0.003913 0.004046 0.003486 55,895,447.00
29 Mar 2024 0.00397 0.000532 15.46% 0.003371 0.00436 0.00325 57,964,661.00
28 Mar 2024 0.003439 0.000152 4.62% 0.003318 0.003642 0.003318 49,310,828.00
27 Mar 2024 0.003287 -0.000173 -5.00% 0.003477 0.003517 0.002976 65,105,706.00
26 Mar 2024 0.00346 -0.000667 -16.16% 0.004098 0.004205 0.00311 91,210,033.00
25 Mar 2024 0.004127 0.000502 13.85% 0.003609 0.00445 0.00333 65,552,302.00
24 Mar 2024 0.003625 -0.00023 -5.97% 0.003803 0.00382 0.003517 40,261,303.00
23 Mar 2024 0.003855 0.000489 14.52% 0.003366 0.003882 0.003273 45,701,308.00
22 Mar 2024 0.003366 -0.000166 -4.70% 0.003515 0.003793 0.00331 36,929,405.00
21 Mar 2024 0.003532 -0.000428 -10.81% 0.0039 0.003967 0.00344 48,959,101.00
20 Mar 2024 0.003961 0.000581 17.18% 0.003398 0.004398 0.003 58,732,328.00
19 Mar 2024 0.00338 -0.000514 -13.20% 0.003906 0.003964 0.003058 48,371,183.00
18 Mar 2024 0.003894 -0.000802 -17.08% 0.004701 0.004855 0.003801 48,563,914.00
17 Mar 2024 0.004696 0.001016 27.62% 0.003698 0.004929 0.003697 51,716,499.00
16 Mar 2024 0.00368 -0.000396 -9.72% 0.004088 0.004715 0.003432 77,105,733.00
15 Mar 2024 0.004075 -0.000924 -18.48% 0.004023 0.004092 0.003298 70,178,855.00
14 Mar 2024 0.004999 0.00 0.00% 0.004999 0.004999 0.004999 0.00
13 Mar 2024 0.004999 0.000747 17.55% 0.004277 0.00526 0.004265 73,650,224.00
12 Mar 2024 0.004253 0.000488 12.96% 0.003763 0.004698 0.003745 67,837,646.00
11 Mar 2024 0.003765 0.000102 2.78% 0.00366 0.004473 0.003451 68,121,644.00
10 Mar 2024 0.003663 0.000211 6.10% 0.003566 0.003866 0.003188 72,055,885.00
09 Mar 2024 0.003453 0.000993 40.36% 0.002428 0.0035 0.002371 82,524,442.00
08 Mar 2024 0.00246 0.000093 3.93% 0.002369 0.00277 0.002369 79,869,787.00
07 Mar 2024 0.002367 0.000484 25.67% 0.001877 0.002567 0.0018 68,318,244.00
06 Mar 2024 0.001884 0.000279 17.42% 0.001608 0.002113 0.001588 70,152,729.00
05 Mar 2024 0.001604 -0.000146 -8.34% 0.001751 0.001794 0.00153 84,630,639.00
04 Mar 2024 0.001751 -0.00015 -7.89% 0.001888 0.001986 0.001673 65,194,740.00
03 Mar 2024 0.0019 0.000106 5.93% 0.001843 0.0022 0.001736 98,722,207.00
02 Mar 2024 0.001794 0.000207 13.01% 0.001593 0.001808 0.001492 80,168,604.00
01 Mar 2024 0.001588 0.000208 15.04% 0.001385 0.001635 0.00134 110,756,815.00
29 Feb 2024 0.00138 0.00005 3.76% 0.001331 0.001555 0.001318 76,932,389.00
28 Feb 2024 0.00133 -0.000039 -2.85% 0.001372 0.001474 0.001315 89,052,985.00
27 Feb 2024 0.00137 0.000019 1.41% 0.00135 0.001624 0.001312 89,143,887.00
26 Feb 2024 0.001351 0.000042 3.21% 0.001306 0.001354 0.00119 104,563,695.00
25 Feb 2024 0.001309 -0.000079 -5.69% 0.001398 0.0014 0.001305 85,818,107.00
24 Feb 2024 0.001389 0.000024 1.76% 0.001369 0.0014 0.001178 84,478,455.00
23 Feb 2024 0.001364 -0.000206 -13.12% 0.001576 0.001664 0.001336 84,724,835.00
22 Feb 2024 0.001571 0.000188 13.61% 0.001392 0.001651 0.001362 111,418,133.00
21 Feb 2024 0.001382 0.0002 16.88% 0.001183 0.0014 0.001157 83,016,024.00
20 Feb 2024 0.001183 -0.000047 -3.82% 0.001235 0.001274 0.001076 99,374,627.00
19 Feb 2024 0.00123 0.000201 19.52% 0.00104 0.001365 0.001029 165,729,878.00
18 Feb 2024 0.001029 0.000077 8.09% 0.000952 0.001079 0.000948 116,341,367.00
17 Feb 2024 0.000952 0.000048 5.31% 0.000908 0.000972 0.00087 149,853,044.00
16 Feb 2024 0.000904 -0.000039 -4.14% 0.000942 0.000948 0.00089 150,644,186.00
15 Feb 2024 0.000943 -0.000014 -1.46% 0.000959 0.000985 0.000922 138,770,896.00
14 Feb 2024 0.000957 0.000112 13.30% 0.000856 0.000966 0.000843 139,000,902.00
13 Feb 2024 0.000844 -0.00009 -9.63% 0.000926 0.000935 0.000835 138,329,773.00
12 Feb 2024 0.000935 0.000031 3.43% 0.000902 0.000948 0.000854 132,782,639.00
11 Feb 2024 0.000903 0.000019 2.15% 0.000885 0.000975 0.00088 122,308,662.00
10 Feb 2024 0.000885 -0.000044 -4.74% 0.000929 0.000971 0.000863 129,353,067.00
09 Feb 2024 0.000929 0.000054 6.17% 0.000875 0.00096 0.000865 128,375,324.00
08 Feb 2024 0.000875 0.000055 6.70% 0.000822 0.000936 0.000814 128,925,354.00
07 Feb 2024 0.000821 0.000019 2.37% 0.000805 0.000834 0.000791 133,658,613.00
06 Feb 2024 0.000802 0.000035 4.56% 0.000768 0.00081 0.00074 136,127,374.00
05 Feb 2024 0.000767 -0.000052 -6.35% 0.000819 0.000827 0.000752 145,762,039.00
04 Feb 2024 0.000819 -0.00000050 -0.06% 0.000822 0.00084 0.000801 126,939,449.00
03 Feb 2024 0.00082 0.000019 2.37% 0.000801 0.00085 0.000797 132,677,956.00

Su Consulta Reciente

KUCN
ISPUSDT
Ispolink Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados