Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KAVAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.6813 | -0.0043 | -0.63% | 0.6829 | 0.6906 | 0.6769 | 52,153.00 |
| 03 May 2024 | 0.6856 | 0.0253 | 3.83% | 0.660 | 0.6895 | 0.657 | 98,966.00 |
| 02 May 2024 | 0.6603 | 0.0123 | 1.90% | 0.6447 | 0.665 | 0.6271 | 34,533.00 |
| 01 May 2024 | 0.648 | 0.0002 | 0.03% | 0.6463 | 0.6541 | 0.6011 | 53,411.00 |
| 30 Abr 2024 | 0.6478 | -0.0402 | -5.84% | 0.6864 | 0.6945 | 0.626 | 196,795.00 |
| 29 Abr 2024 | 0.688 | 0.0048 | 0.70% | 0.6856 | 0.6937 | 0.6606 | 62,869.00 |
| 28 Abr 2024 | 0.6832 | -0.0141 | -2.02% | 0.6961 | 0.712 | 0.6823 | 63,003.00 |
| 27 Abr 2024 | 0.6973 | -0.0052 | -0.74% | 0.7021 | 0.705 | 0.6765 | 72,772.00 |
| 26 Abr 2024 | 0.7025 | -0.0132 | -1.84% | 0.7134 | 0.7194 | 0.6952 | 77,424.00 |
| 25 Abr 2024 | 0.7157 | -0.0165 | -2.25% | 0.7318 | 0.7368 | 0.6962 | 156,487.00 |
| 24 Abr 2024 | 0.7322 | -0.0262 | -3.45% | 0.7616 | 0.7817 | 0.724 | 203,284.00 |
| 23 Abr 2024 | 0.7584 | 0.0194 | 2.63% | 0.7424 | 0.7672 | 0.7262 | 118,683.00 |
| 22 Abr 2024 | 0.739 | 0.0287 | 4.04% | 0.7112 | 0.7456 | 0.7075 | 106,709.00 |
| 21 Abr 2024 | 0.7103 | -0.0118 | -1.63% | 0.7213 | 0.7295 | 0.6985 | 103,770.00 |
| 20 Abr 2024 | 0.7221 | 0.0514 | 7.66% | 0.6683 | 0.7362 | 0.6606 | 172,268.00 |
| 19 Abr 2024 | 0.6707 | 0.0006 | 0.09% | 0.6676 | 0.6873 | 0.6202 | 118,806.00 |
| 18 Abr 2024 | 0.6701 | 0.0258 | 4.00% | 0.6431 | 0.6722 | 0.6291 | 57,794.00 |
| 17 Abr 2024 | 0.6443 | -0.0012 | -0.19% | 0.6447 | 0.6632 | 0.6189 | 102,711.00 |
| 16 Abr 2024 | 0.6455 | 0.0029 | 0.45% | 0.6417 | 0.6588 | 0.6139 | 191,189.00 |
| 15 Abr 2024 | 0.6426 | -0.0373 | -5.49% | 0.6748 | 0.700 | 0.6195 | 208,402.00 |
| 14 Abr 2024 | 0.6799 | 0.0332 | 5.13% | 0.6412 | 0.6827 | 0.6025 | 326,263.00 |
| 13 Abr 2024 | 0.6467 | -0.1339 | -17.15% | 0.7766 | 0.7766 | 0.5616 | 306,905.00 |
| 12 Abr 2024 | 0.7806 | -0.150 | -16.12% | 0.9298 | 0.9424 | 0.7544 | 205,198.00 |
| 11 Abr 2024 | 0.9306 | -0.0106 | -1.13% | 0.9379 | 0.9442 | 0.900 | 157,994.00 |
| 10 Abr 2024 | 0.9412 | -0.0155 | -1.62% | 0.9548 | 0.9634 | 0.8972 | 145,971.00 |
| 09 Abr 2024 | 0.9567 | -0.0409 | -4.10% | 0.998 | 1.01 | 0.9536 | 149,449.00 |
| 08 Abr 2024 | 0.9976 | 0.0415 | 4.34% | 0.9505 | 1.00 | 0.946 | 122,321.00 |
| 07 Abr 2024 | 0.9561 | 0.0236 | 2.53% | 0.9321 | 0.971 | 0.9274 | 226,842.00 |
| 06 Abr 2024 | 0.9325 | 0.0322 | 3.58% | 0.8986 | 0.9375 | 0.8932 | 38,987.00 |
| 05 Abr 2024 | 0.9003 | -0.0265 | -2.86% | 0.9242 | 0.930 | 0.8704 | 139,817.00 |
| 04 Abr 2024 | 0.9268 | 0.0205 | 2.26% | 0.902 | 0.9456 | 0.8755 | 201,423.00 |
| 03 Abr 2024 | 0.9063 | -0.0117 | -1.27% | 0.9168 | 0.9418 | 0.8788 | 213,523.00 |
| 02 Abr 2024 | 0.918 | -0.144 | -13.56% | 1.07 | 1.08 | 0.9141 | 505,647.00 |
| 01 Abr 2024 | 1.06 | -0.010 | -0.63% | 1.06 | 1.13 | 1.03 | 396,510.00 |
| 31 Mar 2024 | 1.07 | 0.050 | 4.52% | 1.02 | 1.09 | 1.02 | 326,252.00 |
| 30 Mar 2024 | 1.02 | -0.040 | -3.96% | 1.06 | 1.06 | 1.01 | 272,661.00 |
| 29 Mar 2024 | 1.06 | 0.060 | 5.49% | 1.01 | 1.07 | 0.9895 | 511,470.00 |
| 28 Mar 2024 | 1.01 | 0.030 | 2.96% | 0.9824 | 1.02 | 0.9584 | 205,119.00 |
| 27 Mar 2024 | 0.9803 | -0.0235 | -2.34% | 1.01 | 1.05 | 0.9648 | 335,409.00 |
| 26 Mar 2024 | 1.00 | 0.030 | 3.41% | 0.9722 | 1.03 | 0.970 | 539,532.00 |
| 25 Mar 2024 | 0.9707 | 0.0378 | 4.05% | 0.9338 | 0.9779 | 0.9272 | 440,948.00 |
| 24 Mar 2024 | 0.9329 | 0.0226 | 2.48% | 0.912 | 0.9368 | 0.8972 | 468,650.00 |
| 23 Mar 2024 | 0.9103 | 0.0058 | 0.64% | 0.9075 | 0.9416 | 0.896 | 360,142.00 |
| 22 Mar 2024 | 0.9045 | -0.0486 | -5.10% | 0.9508 | 0.9651 | 0.8826 | 455,125.00 |
| 21 Mar 2024 | 0.9531 | 0.001 | 0.11% | 0.9469 | 0.989 | 0.9286 | 496,080.00 |
| 20 Mar 2024 | 0.9521 | 0.1139 | 13.59% | 0.8394 | 0.9598 | 0.8114 | 720,725.00 |
| 19 Mar 2024 | 0.8382 | -0.1205 | -12.57% | 0.9779 | 0.9839 | 0.824 | 515,694.00 |
| 18 Mar 2024 | 0.9587 | 0.0432 | 4.72% | 0.9174 | 0.9817 | 0.8826 | 573,124.00 |
| 17 Mar 2024 | 0.9155 | 0.023 | 2.58% | 0.8973 | 0.9295 | 0.8453 | 427,513.00 |
| 16 Mar 2024 | 0.8925 | -0.1023 | -10.28% | 0.993 | 1.02 | 0.8782 | 354,354.00 |
| 15 Mar 2024 | 0.9948 | -0.1201 | -10.77% | 1.07 | 1.09 | 0.9267 | 505,767.00 |
| 14 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 13 Mar 2024 | 1.11 | 0.050 | 4.76% | 1.07 | 1.14 | 1.05 | 576,832.00 |
| 12 Mar 2024 | 1.06 | -0.020 | -2.00% | 1.09 | 1.09 | 0.998 | 495,656.00 |
| 11 Mar 2024 | 1.09 | 0.080 | 8.01% | 1.05 | 1.09 | 1.03 | 736,059.00 |
| 10 Mar 2024 | 1.01 | -0.030 | -2.60% | 1.04 | 1.04 | 0.9776 | 389,374.00 |
| 09 Mar 2024 | 1.03 | 0.00 | 0.04% | 1.03 | 1.05 | 1.01 | 421,838.00 |
| 08 Mar 2024 | 1.03 | 0.010 | 1.03% | 1.01 | 1.07 | 0.9962 | 680,221.00 |
| 07 Mar 2024 | 1.02 | 0.070 | 7.01% | 0.9582 | 1.02 | 0.9505 | 618,554.00 |
| 06 Mar 2024 | 0.9544 | 0.070 | 7.91% | 0.8857 | 0.960 | 0.8506 | 523,917.00 |
| 05 Mar 2024 | 0.8844 | -0.0878 | -9.03% | 0.9721 | 0.9948 | 0.8367 | 452,007.00 |
| 04 Mar 2024 | 0.9722 | 0.0305 | 3.24% | 0.9443 | 0.9986 | 0.9303 | 607,920.00 |
| 03 Mar 2024 | 0.9417 | -0.0152 | -1.59% | 0.9528 | 0.9742 | 0.913 | 401,041.00 |
| 02 Mar 2024 | 0.9569 | 0.0598 | 6.67% | 0.8919 | 0.9783 | 0.8843 | 538,066.00 |
| 01 Mar 2024 | 0.8971 | 0.0546 | 6.48% | 0.8425 | 0.900 | 0.842 | 418,840.00 |
| 29 Feb 2024 | 0.8425 | 0.023 | 2.81% | 0.8191 | 0.8797 | 0.8106 | 709,362.00 |
| 28 Feb 2024 | 0.8195 | 0.0005 | 0.06% | 0.8157 | 0.8461 | 0.8003 | 473,959.00 |
| 27 Feb 2024 | 0.819 | 0.0033 | 0.40% | 0.8149 | 0.8346 | 0.8027 | 441,676.00 |
| 26 Feb 2024 | 0.8157 | 0.011 | 1.37% | 0.8049 | 0.8175 | 0.7711 | 428,294.00 |
| 25 Feb 2024 | 0.8047 | -0.0063 | -0.78% | 0.8093 | 0.8116 | 0.7881 | 320,114.00 |
| 24 Feb 2024 | 0.811 | 0.0314 | 4.03% | 0.7797 | 0.8276 | 0.7745 | 535,293.00 |
| 23 Feb 2024 | 0.7796 | 0.0032 | 0.41% | 0.7754 | 0.7873 | 0.7564 | 372,072.00 |
| 22 Feb 2024 | 0.7764 | -0.0011 | -0.14% | 0.7773 | 0.7884 | 0.7518 | 168,198.00 |
| 21 Feb 2024 | 0.7775 | 0.0037 | 0.48% | 0.7744 | 0.7922 | 0.7494 | 275,968.00 |
| 20 Feb 2024 | 0.7738 | -0.0167 | -2.11% | 0.7915 | 0.7953 | 0.7443 | 356,537.00 |
| 19 Feb 2024 | 0.7905 | 0.0283 | 3.71% | 0.7637 | 0.7945 | 0.7618 | 187,171.00 |
| 18 Feb 2024 | 0.7622 | 0.0193 | 2.60% | 0.7435 | 0.7687 | 0.7346 | 166,151.00 |
| 17 Feb 2024 | 0.7429 | -0.0084 | -1.12% | 0.753 | 0.7572 | 0.7196 | 127,978.00 |
| 16 Feb 2024 | 0.7513 | -0.0039 | -0.52% | 0.7548 | 0.7772 | 0.7383 | 225,925.00 |
| 15 Feb 2024 | 0.7552 | 0.0181 | 2.46% | 0.7379 | 0.7682 | 0.7339 | 580,604.00 |
| 14 Feb 2024 | 0.7371 | 0.0162 | 2.25% | 0.720 | 0.7449 | 0.7165 | 222,758.00 |
| 13 Feb 2024 | 0.7209 | -0.0096 | -1.31% | 0.7308 | 0.7388 | 0.7101 | 178,290.00 |
| 12 Feb 2024 | 0.7305 | 0.0147 | 2.05% | 0.7178 | 0.7341 | 0.7034 | 200,500.00 |
| 11 Feb 2024 | 0.7158 | -0.0024 | -0.33% | 0.7178 | 0.7248 | 0.7133 | 116,874.00 |
| 10 Feb 2024 | 0.7182 | -0.007 | -0.97% | 0.727 | 0.7332 | 0.717 | 80,131.00 |
| 09 Feb 2024 | 0.7252 | 0.0133 | 1.87% | 0.7119 | 0.7347 | 0.7113 | 147,315.00 |
| 08 Feb 2024 | 0.7119 | 0.0083 | 1.18% | 0.7035 | 0.7275 | 0.7017 | 268,361.00 |
| 07 Feb 2024 | 0.7036 | 0.0162 | 2.36% | 0.6885 | 0.7114 | 0.6836 | 138,123.00 |
| 06 Feb 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6917 | 0.6805 | 87,997.00 |
| 05 Feb 2024 | 0.6874 | 0.00 | 0.00% | 0.687 | 0.7005 | 0.6786 | 86,971.00 |
| 04 Feb 2024 | 0.6874 | -0.0188 | -2.66% | 0.7064 | 0.7076 | 0.6871 | 224,872.00 |
| 03 Feb 2024 | 0.7062 | 0.0021 | 0.30% | 0.705 | 0.7146 | 0.7042 | 81,104.00 |
