Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kingdomverse | KINGUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -1.64% | 0.000709 | 0.000708 | 0.000713 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000735 | 0.000751 | 0.0007 | 0.000721 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 02:01:55 | 27,927.00 | 0.000709 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 71,280.95 | 99,516,465.00 | KINGGG | |||
Resumen Histórico KINGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000721 | 0.000081 | 12.66% | 0.00064 | 0.00075 | 0.000615 | 179,330,436.00 |
| 27 Jun 2024 | 0.00064 | 0.00000300 | 0.47% | 0.000636 | 0.000641 | 0.000615 | 176,566,952.00 |
| 26 Jun 2024 | 0.000637 | 0.000028 | 4.60% | 0.000611 | 0.000637 | 0.000591 | 308,943,514.00 |
| 25 Jun 2024 | 0.000609 | 0.000014 | 2.35% | 0.000608 | 0.000621 | 0.000582 | 220,391,802.00 |
| 24 Jun 2024 | 0.000595 | -0.000068 | -10.26% | 0.000662 | 0.000669 | 0.00058 | 391,902,064.00 |
| 23 Jun 2024 | 0.000663 | -0.000046 | -6.49% | 0.000706 | 0.000724 | 0.000651 | 195,079,928.00 |
| 22 Jun 2024 | 0.000709 | 0.00009 | 14.54% | 0.000619 | 0.00074 | 0.000617 | 178,531,000.00 |
| 21 Jun 2024 | 0.000619 | -0.00000600 | -0.96% | 0.000624 | 0.000627 | 0.000602 | 259,442,535.00 |
| 20 Jun 2024 | 0.000625 | -0.000025 | -3.85% | 0.00065 | 0.000669 | 0.000606 | 255,536,164.00 |
| 19 Jun 2024 | 0.00065 | -0.000053 | -7.54% | 0.000703 | 0.000711 | 0.000601 | 220,103,711.00 |
| 18 Jun 2024 | 0.000703 | -0.000048 | -6.39% | 0.000751 | 0.000756 | 0.000692 | 205,404,575.00 |
| 17 Jun 2024 | 0.000751 | -0.000065 | -7.97% | 0.000817 | 0.000823 | 0.00074 | 176,485,464.00 |
| 16 Jun 2024 | 0.000816 | 0.00003 | 3.82% | 0.000788 | 0.000824 | 0.000769 | 236,969,844.00 |
| 15 Jun 2024 | 0.000786 | 0.000019 | 2.48% | 0.000771 | 0.00082 | 0.000738 | 127,569,838.00 |
| 14 Jun 2024 | 0.000767 | -0.000148 | -16.17% | 0.000916 | 0.000918 | 0.000762 | 155,255,107.00 |
| 13 Jun 2024 | 0.000915 | -0.000045 | -4.69% | 0.000963 | 0.000999 | 0.000901 | 120,882,725.00 |
| 12 Jun 2024 | 0.00096 | 0.000018 | 1.91% | 0.000929 | 0.000974 | 0.000911 | 112,975,822.00 |
| 11 Jun 2024 | 0.000942 | -0.000088 | -8.54% | 0.001028 | 0.001142 | 0.000897 | 196,745,345.00 |
| 10 Jun 2024 | 0.00103 | -0.000012 | -1.15% | 0.001044 | 0.001053 | 0.001025 | 85,029,201.00 |
| 09 Jun 2024 | 0.001042 | -0.000045 | -4.14% | 0.001092 | 0.001146 | 0.00101 | 130,343,687.00 |
| 08 Jun 2024 | 0.001087 | 0.00000600 | 0.56% | 0.001081 | 0.001153 | 0.001025 | 78,134,270.00 |
| 07 Jun 2024 | 0.001081 | -0.000031 | -2.79% | 0.001136 | 0.0012 | 0.00102 | 143,378,892.00 |
| 06 Jun 2024 | 0.001112 | -0.00004 | -3.47% | 0.001151 | 0.00118 | 0.001095 | 188,857,462.00 |
| 05 Jun 2024 | 0.001152 | -0.000072 | -5.88% | 0.001164 | 0.001211 | 0.001099 | 69,906,260.00 |
| 04 Jun 2024 | 0.001224 | -0.000112 | -8.38% | 0.001333 | 0.001402 | 0.0012 | 123,985,758.00 |
| 03 Jun 2024 | 0.001336 | -0.000024 | -1.76% | 0.001357 | 0.00142 | 0.001312 | 112,576,159.00 |
| 02 Jun 2024 | 0.00136 | 0.000037 | 2.80% | 0.001322 | 0.00141 | 0.001255 | 137,567,152.00 |
| 01 Jun 2024 | 0.001323 | -0.000015 | -1.12% | 0.001336 | 0.001359 | 0.001237 | 68,439,105.00 |
| 31 May 2024 | 0.001338 | 0.000096 | 7.73% | 0.001236 | 0.001395 | 0.001212 | 139,699,834.00 |
| 30 May 2024 | 0.001242 | 0.000038 | 3.16% | 0.001203 | 0.001398 | 0.001168 | 84,492,440.00 |
| 29 May 2024 | 0.001204 | 0.000031 | 2.64% | 0.001174 | 0.001224 | 0.001155 | 157,925,757.00 |
