Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KINGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000694 | 0.000021 | 3.12% | 0.000673 | 0.000722 | 0.000621 | 301,699,941.00 |
| 29 Jun 2024 | 0.000674 | -0.000047 | -6.52% | 0.000735 | 0.000752 | 0.00064 | 235,134,105.00 |
| 28 Jun 2024 | 0.000721 | 0.000081 | 12.66% | 0.00064 | 0.00075 | 0.000615 | 179,330,436.00 |
| 27 Jun 2024 | 0.00064 | 0.00000300 | 0.47% | 0.000636 | 0.000641 | 0.000615 | 176,566,952.00 |
| 26 Jun 2024 | 0.000637 | 0.000028 | 4.60% | 0.000611 | 0.000637 | 0.000591 | 308,943,514.00 |
| 25 Jun 2024 | 0.000609 | 0.000014 | 2.35% | 0.000608 | 0.000621 | 0.000582 | 220,391,802.00 |
| 24 Jun 2024 | 0.000595 | -0.000068 | -10.26% | 0.000662 | 0.000669 | 0.00058 | 391,902,064.00 |
| 23 Jun 2024 | 0.000663 | -0.000046 | -6.49% | 0.000706 | 0.000724 | 0.000651 | 195,079,928.00 |
| 22 Jun 2024 | 0.000709 | 0.00009 | 14.54% | 0.000619 | 0.00074 | 0.000617 | 178,531,000.00 |
| 21 Jun 2024 | 0.000619 | -0.00000600 | -0.96% | 0.000624 | 0.000627 | 0.000602 | 259,442,535.00 |
| 20 Jun 2024 | 0.000625 | -0.000025 | -3.85% | 0.00065 | 0.000669 | 0.000606 | 255,536,164.00 |
| 19 Jun 2024 | 0.00065 | -0.000053 | -7.54% | 0.000703 | 0.000711 | 0.000601 | 220,103,711.00 |
| 18 Jun 2024 | 0.000703 | -0.000048 | -6.39% | 0.000751 | 0.000756 | 0.000692 | 205,404,575.00 |
| 17 Jun 2024 | 0.000751 | -0.000065 | -7.97% | 0.000817 | 0.000823 | 0.00074 | 176,485,464.00 |
| 16 Jun 2024 | 0.000816 | 0.00003 | 3.82% | 0.000788 | 0.000824 | 0.000769 | 236,969,844.00 |
| 15 Jun 2024 | 0.000786 | 0.000019 | 2.48% | 0.000771 | 0.00082 | 0.000738 | 127,569,838.00 |
| 14 Jun 2024 | 0.000767 | -0.000148 | -16.17% | 0.000916 | 0.000918 | 0.000762 | 155,255,107.00 |
| 13 Jun 2024 | 0.000915 | -0.000045 | -4.69% | 0.000963 | 0.000999 | 0.000901 | 120,882,725.00 |
| 12 Jun 2024 | 0.00096 | 0.000018 | 1.91% | 0.000929 | 0.000974 | 0.000911 | 112,975,822.00 |
| 11 Jun 2024 | 0.000942 | -0.000088 | -8.54% | 0.001028 | 0.001142 | 0.000897 | 196,745,345.00 |
| 10 Jun 2024 | 0.00103 | -0.000012 | -1.15% | 0.001044 | 0.001053 | 0.001025 | 85,029,201.00 |
| 09 Jun 2024 | 0.001042 | -0.000045 | -4.14% | 0.001092 | 0.001146 | 0.00101 | 130,343,687.00 |
| 08 Jun 2024 | 0.001087 | 0.00000600 | 0.56% | 0.001081 | 0.001153 | 0.001025 | 78,134,270.00 |
| 07 Jun 2024 | 0.001081 | -0.000031 | -2.79% | 0.001136 | 0.0012 | 0.00102 | 143,378,892.00 |
| 06 Jun 2024 | 0.001112 | -0.00004 | -3.47% | 0.001151 | 0.00118 | 0.001095 | 188,857,462.00 |
| 05 Jun 2024 | 0.001152 | -0.000072 | -5.88% | 0.001164 | 0.001211 | 0.001099 | 69,906,260.00 |
| 04 Jun 2024 | 0.001224 | -0.000112 | -8.38% | 0.001333 | 0.001402 | 0.0012 | 123,985,758.00 |
| 03 Jun 2024 | 0.001336 | -0.000024 | -1.76% | 0.001357 | 0.00142 | 0.001312 | 112,576,159.00 |
| 02 Jun 2024 | 0.00136 | 0.000037 | 2.80% | 0.001322 | 0.00141 | 0.001255 | 137,567,152.00 |
| 01 Jun 2024 | 0.001323 | -0.000015 | -1.12% | 0.001336 | 0.001359 | 0.001237 | 68,439,105.00 |
| 31 May 2024 | 0.001338 | 0.000096 | 7.73% | 0.001236 | 0.001395 | 0.001212 | 139,699,834.00 |
| 30 May 2024 | 0.001242 | 0.000038 | 3.16% | 0.001203 | 0.001398 | 0.001168 | 84,492,440.00 |
| 29 May 2024 | 0.001204 | 0.000031 | 2.64% | 0.001174 | 0.001224 | 0.001155 | 157,925,757.00 |
| 28 May 2024 | 0.001173 | 0.000021 | 1.82% | 0.001152 | 0.00122 | 0.001141 | 117,105,345.00 |
| 27 May 2024 | 0.001152 | -0.00000100 | -0.09% | 0.001138 | 0.001189 | 0.001122 | 130,877,844.00 |
| 26 May 2024 | 0.001153 | 0.000035 | 3.13% | 0.001116 | 0.001185 | 0.001111 | 105,548,236.00 |
| 25 May 2024 | 0.001118 | 0.000045 | 4.19% | 0.001095 | 0.001174 | 0.001053 | 157,994,271.00 |
| 24 May 2024 | 0.001073 | -0.000051 | -4.54% | 0.001157 | 0.001157 | 0.001051 | 86,909,127.00 |
| 23 May 2024 | 0.001124 | -0.000039 | -3.35% | 0.001153 | 0.001175 | 0.001086 | 152,266,508.00 |
| 22 May 2024 | 0.001163 | 0.00000500 | 0.43% | 0.001158 | 0.001187 | 0.00114 | 169,428,749.00 |
| 21 May 2024 | 0.001158 | -0.000036 | -3.02% | 0.001194 | 0.001271 | 0.001103 | 106,579,455.00 |
| 20 May 2024 | 0.001194 | 0.000079 | 7.09% | 0.001112 | 0.001238 | 0.00109 | 199,194,055.00 |
| 19 May 2024 | 0.001115 | -0.000128 | -10.30% | 0.001259 | 0.001285 | 0.001112 | 143,845,064.00 |
| 18 May 2024 | 0.001243 | 0.000176 | 16.49% | 0.001068 | 0.00126 | 0.001065 | 115,890,465.00 |
| 17 May 2024 | 0.001067 | -0.000081 | -7.06% | 0.001149 | 0.001158 | 0.00102 | 148,933,876.00 |
| 16 May 2024 | 0.001148 | -0.00000100 | -0.09% | 0.001148 | 0.001184 | 0.001097 | 148,045,074.00 |
| 15 May 2024 | 0.001149 | 0.00014 | 13.88% | 0.001008 | 0.00119 | 0.001001 | 175,711,103.00 |
| 14 May 2024 | 0.001009 | -0.000087 | -7.94% | 0.001094 | 0.001127 | 0.001001 | 238,400,049.00 |
| 13 May 2024 | 0.001096 | -0.000064 | -5.52% | 0.001162 | 0.001162 | 0.00107 | 154,885,985.00 |
| 12 May 2024 | 0.00116 | 0.00000800 | 0.69% | 0.001152 | 0.001217 | 0.00111 | 174,958,999.00 |
| 11 May 2024 | 0.001152 | -0.00000200 | -0.17% | 0.001153 | 0.001174 | 0.001118 | 158,888,735.00 |
| 10 May 2024 | 0.001154 | -0.000021 | -1.79% | 0.00117 | 0.001195 | 0.001114 | 100,572,816.00 |
| 09 May 2024 | 0.001175 | -0.00000600 | -0.51% | 0.001183 | 0.001217 | 0.00111 | 103,202,128.00 |
| 08 May 2024 | 0.001181 | -0.00000500 | -0.42% | 0.001182 | 0.001204 | 0.001113 | 103,850,456.00 |
| 07 May 2024 | 0.001186 | -0.000131 | -9.95% | 0.001317 | 0.001322 | 0.001137 | 121,121,200.00 |
| 06 May 2024 | 0.001317 | -0.00005 | -3.66% | 0.001366 | 0.001435 | 0.00128 | 104,249,027.00 |
| 05 May 2024 | 0.001367 | 0.000013 | 0.96% | 0.001359 | 0.001439 | 0.001354 | 74,236,328.00 |
| 04 May 2024 | 0.001354 | -0.000101 | -6.94% | 0.001455 | 0.001529 | 0.001336 | 110,111,343.00 |
| 03 May 2024 | 0.001455 | 0.00013 | 9.81% | 0.001324 | 0.001598 | 0.0013 | 78,391,478.00 |
| 02 May 2024 | 0.001325 | 0.00007 | 5.58% | 0.001277 | 0.001372 | 0.001254 | 90,490,945.00 |
| 01 May 2024 | 0.001255 | 0.000045 | 3.72% | 0.00121 | 0.001272 | 0.001119 | 98,312,114.00 |
| 30 Abr 2024 | 0.00121 | -0.000154 | -11.29% | 0.001365 | 0.0014 | 0.00117 | 112,551,271.00 |
| 29 Abr 2024 | 0.001364 | -0.000076 | -5.28% | 0.001441 | 0.001448 | 0.00132 | 71,567,001.00 |
| 28 Abr 2024 | 0.00144 | 0.000046 | 3.30% | 0.001429 | 0.001488 | 0.00141 | 104,335,906.00 |
| 27 Abr 2024 | 0.001394 | -0.000097 | -6.51% | 0.001492 | 0.001502 | 0.001357 | 69,233,376.00 |
| 26 Abr 2024 | 0.001491 | -0.000059 | -3.81% | 0.001569 | 0.00157 | 0.001453 | 92,426,631.00 |
| 25 Abr 2024 | 0.00155 | -0.000143 | -8.45% | 0.001705 | 0.001705 | 0.001451 | 52,745,056.00 |
| 24 Abr 2024 | 0.001693 | 0.000313 | 22.68% | 0.001376 | 0.001702 | 0.00137 | 76,173,044.00 |
| 23 Abr 2024 | 0.00138 | -0.00000800 | -0.58% | 0.001389 | 0.001429 | 0.001295 | 58,651,890.00 |
| 22 Abr 2024 | 0.001388 | -0.000173 | -11.08% | 0.001573 | 0.0016 | 0.001345 | 78,825,592.00 |
| 21 Abr 2024 | 0.001561 | 0.000165 | 11.82% | 0.001396 | 0.001799 | 0.001392 | 47,569,302.00 |
| 20 Abr 2024 | 0.001396 | -0.000012 | -0.85% | 0.00142 | 0.001439 | 0.001311 | 14,251,188.00 |
| 19 Abr 2024 | 0.001408 | 0.000056 | 4.14% | 0.001337 | 0.001427 | 0.001209 | 12,658,170.00 |
| 18 Abr 2024 | 0.001352 | 0.000166 | 14.00% | 0.001196 | 0.001485 | 0.00119 | 8,151,804.00 |
| 17 Abr 2024 | 0.001186 | -0.000074 | -5.87% | 0.001259 | 0.001282 | 0.001142 | 5,618,711.00 |
| 16 Abr 2024 | 0.00126 | 0.00003 | 2.44% | 0.001445 | 0.00145 | 0.001215 | 7,729,655.00 |
| 15 Abr 2024 | 0.00123 | 0.000147 | 13.57% | 0.001128 | 0.001418 | 0.001094 | 25,220,882.00 |
| 14 Abr 2024 | 0.001083 | -0.000139 | -11.37% | 0.001226 | 0.001239 | 0.001034 | 15,565,522.00 |
| 13 Abr 2024 | 0.001222 | -0.00018 | -12.84% | 0.001402 | 0.001449 | 0.001013 | 26,802,581.00 |
| 12 Abr 2024 | 0.001402 | -0.000371 | -20.92% | 0.001792 | 0.001794 | 0.001261 | 16,601,926.00 |
| 11 Abr 2024 | 0.001773 | 0.000087 | 5.16% | 0.001686 | 0.001837 | 0.001659 | 6,352,871.00 |
| 10 Abr 2024 | 0.001686 | -0.000071 | -4.04% | 0.001712 | 0.00172 | 0.001623 | 8,383,107.00 |
| 09 Abr 2024 | 0.001757 | -0.000205 | -10.45% | 0.00196 | 0.001977 | 0.001566 | 78,436,931.00 |
| 08 Abr 2024 | 0.001962 | -0.000112 | -5.40% | 0.002096 | 0.00211 | 0.001868 | 187,577,228.00 |
| 07 Abr 2024 | 0.002074 | -0.00000600 | -0.29% | 0.002076 | 0.002178 | 0.00202 | 21,545,550.00 |
| 06 Abr 2024 | 0.00208 | -0.00021 | -9.17% | 0.00229 | 0.002313 | 0.001999 | 38,226,615.00 |
| 05 Abr 2024 | 0.00229 | 0.000084 | 3.81% | 0.00222 | 0.002384 | 0.002172 | 45,705,559.00 |
| 04 Abr 2024 | 0.002206 | 0.000064 | 2.99% | 0.002125 | 0.00228 | 0.002092 | 7,713,866.00 |
| 03 Abr 2024 | 0.002142 | -0.000049 | -2.24% | 0.002191 | 0.002223 | 0.002099 | 3,950,544.00 |
| 02 Abr 2024 | 0.002191 | -0.000089 | -3.90% | 0.002277 | 0.002355 | 0.002054 | 7,706,327.00 |
