Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.135 | Binance | 6185499.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 840,505.73 | 1727029180 | KLAY/USDT | https://www.binance.com/en/trade/KLAY_USDT | USDT | 1 | https://www.binance.com/en/trade/KLAY_USDT | 69.0366756642 | Recientemente |
| 0.1351 | OKX | 1174606.91444 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159,356.04 | 1727029109 | KLAY/USDT | https://www.okx.com/trade-spot/KLAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/KLAY-USDT | 13.109847519 | Recientemente |
| 0.1349 | LBank | 705995.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 95,975.33 | 1727029177 | KLAY/USDT | https://www.lbank.info/exchange/klay/usdt | USDT | 3 | https://www.lbank.info/exchange/klay/usdt | 7.87964990056 | Recientemente |
| 0.1354 | DigiFinex | 613305.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,417.95 | 1727028819 | KLAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLAY | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KLAY | 6.84513611381 | 6 minutos hace |
| 0.1356 | Kucoin | 192354.2309 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,208.46 | 1727028532 | KLAY/USDT | https://trade.kucoin.com/KLAY-USDT | USDT | 5 | https://trade.kucoin.com/KLAY-USDT | 2.14687535527 | 11 minutos hace |
| 0.1345 | Gate.io | 44013.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,989.85 | 1727027497 | KLAY/USDT | https://gate.io/trade/KLAY_USDT | USDT | 6 | https://gate.io/trade/KLAY_USDT | 0.491237470322 | 28 minutos hace |
| 0.1375 | HTX | 29802.7157 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,102.88 | 1726967416 | KLAY/USDT | https://www.huobi.com/en-us/exchange/klay_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/klay_usdt | 0.332629625858 | 17 horas hace |
| 2.14E-6 | Binance | 8352.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.018051 | 1727029165 | KLAY/BTC | https://www.binance.com/en/trade/KLAY_BTC | BTC | 8 | https://www.binance.com/en/trade/KLAY_BTC | 0.0932237934593 | Recientemente |
| 0.13514 | Crypto.com | 2080 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 282.89 | 1727029109 | KLAY/USD | https://crypto.com/exchange/trade/KLAY_USD | USD | 9 | https://crypto.com/exchange/trade/KLAY_USD | 0.0232149858003 | Recientemente |
| 0.12035 | Bitvavo | 1735.31555997 | /cdn/crypto/logos/exchanges/BITV.png | € 209.96 | 1727029180 | KLAY/EUR | https://account.bitvavo.com/markets/KLAY-EUR | EUR | 10 | https://account.bitvavo.com/markets/KLAY-EUR | 0.0193679452325 | Recientemente |
| 0.13674 | Crypto.com | 1628 | /cdn/crypto/logos/exchanges/CRTO.png | $ 222.43 | 1726976348 | KLAY/USDT | https://crypto.com/exchange/trade/KLAY_USDT | USDT | 11 | https://crypto.com/exchange/trade/KLAY_USDT | 0.0181701908091 | 15 horas hace |
| 2.13E-6 | Kucoin | 355.8299 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000769 | 1727028533 | KLAY/BTC | https://trade.kucoin.com/KLAY-BTC | BTC | 12 | https://trade.kucoin.com/KLAY-BTC | 0.00397143561337 | 11 minutos hace |
| 0.13826 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | KLAY/USD | https://hitbtc.com/KLAY-to-USD | USD | 13 | https://hitbtc.com/KLAY-to-USD | 0 | 18 horas hace |
| 5.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | KLAY/BTC | https://www.okx.com/trade-spot/KLAY-BTC | BTC | 14 | https://www.okx.com/trade-spot/KLAY-BTC | 0 | 18 horas hace |
| 2.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727026768 | KLAY/BTC | https://hitbtc.com/KLAY-to-BTC | BTC | 15 | https://hitbtc.com/KLAY-to-BTC | 0 | 40 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.13577 | -0.00262 | -1.92973410916 | 0.12839 | 0.14115 | 32828.5 | CX |
| 12 | 0.16593 | -0.03278 | -19.7553185078 | 0.10047 | 0.17912 | 35312.2727273 | CX |
| 26 | 0.2566 | -0.12345 | -48.109898675 | 0.10047 | 0.28464 | 22118.1312607 | CX |
| 52 | 0.10846614 | 0.02468386 | 22.7572033079 | 0.10047 | 0.28755 | 87921.0192477 | CX |
| 156 | 1.0229525 | -0.8898025 | -86.9837553552 | 0.10047 | 4.18781502 | 760948.681106 | CX |
| 260 | 0.20419257 | -0.07104257 | -34.7919466413 | 0.05817904 | 65.17627777 | 516105.439482 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.13315 | -0.00214 | -1.58 | 0.13505 | 0.13514 | 0.13231 | 6415 |
| 1725925800 | 0.13529 | 0.00675 | 5.25 | 0.12891 | 0.13648 | 0.12839 | 34931 |
| 1725839400 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.12854 | -0.00174 | -1.34 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.13028 | -0.00831 | -6.00 | 0.13784 | 0.14115 | 0.13023 | 33214 |
| 1725321000 | 0.13859 | -0.03918 | -22.04 | 0.13577 | 0.13874 | 0.13496 | 56754 |
| 1725234600 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.17777 | 0 | 0.00 | 0.17124 | 0.17955 | 0.16821 | 0 |
| 1724629800 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.17777 | 0.00062 | 0.35 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.17715 | 0.00555 | 3.23 | 0.17124 | 0.17912 | 0.16389 | 13605 |
| 1724370600 | 0.1716 | 0.01282 | 8.07 | 0.16928 | 0.17352 | 0.16775 | 29575 |
| 1724284200 | 0.15878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.15878 | 0.00633 | 4.15 | 0.15261 | 0.16217 | 0.1525 | 6966 |
| 1724111400 | 0.15245 | 0.02095 | 15.93 | 0.14922 | 0.15678 | 0.14897 | 107536 |
| 1724025000 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.1315 | 0.0004 | 0.31 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.1311 | 0.00187 | 1.45 | 0.12952 | 0.13165 | 0.1274 | 5535 |
| 1723506600 | 0.12923 | 0.00688 | 5.62 | 0.12492 | 0.1315 | 0.12451 | 58989 |
| 1723420200 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.12235 | 0.00029 | 0.24 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.12206 | 0.00467 | 3.98 | 0.11724 | 0.12448 | 0.11724 | 27469 |
| 1722901800 | 0.11739 | -0.02174 | -15.63 | 0.14063 | 0.14233 | 0.10047 | 197258 |
| 1722815400 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.13913 | 0.00021 | 0.15 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.13892 | -0.00206 | -1.46 | 0.14063 | 0.14233 | 0.13785 | 3021 |
| 1722297000 | 0.14098 | -0.00016 | -0.11 | 0.14289 | 0.14645 | 0.14021 | 7893 |
| 1722210600 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.14114 | 6.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.14108 | -0.00234 | -1.63 | 0.14289 | 0.14494 | 0.13939 | 47225 |
| 1721692200 | 0.14342 | -0.0151 | -9.53 | 0.15779 | 0.15833 | 0.14124 | 33855 |
| 1721605800 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.15852 | -0.0001 | -0.06 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.15862 | -4.0E-5 | -0.03 | 0.15838 | 0.15966 | 0.15083 | 10993 |
| 1721087400 | 0.15866 | 0.01087 | 7.36 | 0.14935 | 0.15866 | 0.14869 | 48110 |
| 1721001000 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.14779 | -0.00045 | -0.30 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.14824 | 0.00286 | 1.97 | 0.14503 | 0.1488 | 0.14457 | 9097 |
| 1720482600 | 0.14538 | -0.01096 | -7.01 | 0.13859 | 0.14874 | 0.1349 | 18700 |
| 1720396200 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.15634 | -0.00211 | -1.33 | 0.15841 | 0.15904 | 0.15525 | 2224 |
| 1719877800 | 0.15845 | -0.00278 | -1.72 | 0.16593 | 0.16593 | 0.15343 | 17505 |
| 1719791400 | 0.16123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.16123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.16123 | -0.00017 | -0.11 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.1614 | -0.00027 | -0.17 | 0.16043 | 0.16359 | 0.1579 | 12527 |
| 1719445800 | 0.16167 | -0.00167 | -1.02 | 0.16389 | 0.16531 | 0.16118 | 15843 |
| 1719359400 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KLAY/BTC 0.00000214 BTC
-2.28%
|
KLAY/EUR 0.120350 €
-2.97%
|
|
KLAY/USD $ 0.133150
+0.00%
|
KLAY/GBP £ 0.100923
-3.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
