Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Klub Coin | KLUBUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00019 | 6.23% | 0.00324 | 0.00324 | 0.00326 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00305 | 0.00339 | 0.00305 | 0.00305 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 44 | 13:57:32 | 1,917.00 | 0.00324 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 950.00 | 292,173.05 | KLUB | |||
Resumen Histórico KLUBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLUBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00305 | 0.00005 | 1.67% | 0.003 | 0.00308 | 0.00298 | 376,223.00 |
| 19 Jun 2024 | 0.003 | 0.00007 | 2.39% | 0.00293 | 0.00304 | 0.0029 | 846,295.00 |
| 18 Jun 2024 | 0.00293 | -0.00087 | -22.89% | 0.0038 | 0.0038 | 0.00292 | 9,470,587.00 |
| 17 Jun 2024 | 0.0038 | -0.00054 | -12.44% | 0.00436 | 0.00436 | 0.00369 | 11,178,660.00 |
| 16 Jun 2024 | 0.00434 | -0.00045 | -9.39% | 0.00479 | 0.00513 | 0.00423 | 8,063,823.00 |
| 15 Jun 2024 | 0.00479 | 0.00064 | 15.42% | 0.00416 | 0.00502 | 0.00412 | 6,022,033.00 |
| 14 Jun 2024 | 0.00415 | 0.00047 | 12.77% | 0.00367 | 0.00511 | 0.00359 | 12,006,723.00 |
| 13 Jun 2024 | 0.00368 | -0.00044 | -10.68% | 0.00412 | 0.00416 | 0.00324 | 10,094,983.00 |
| 12 Jun 2024 | 0.00412 | 0.00025 | 6.46% | 0.00381 | 0.00419 | 0.00379 | 6,402,221.00 |
| 11 Jun 2024 | 0.00387 | -0.0012 | -23.67% | 0.00506 | 0.00508 | 0.0038 | 10,280,393.00 |
| 10 Jun 2024 | 0.00507 | -0.00015 | -2.87% | 0.00521 | 0.00541 | 0.00504 | 6,198,032.00 |
| 09 Jun 2024 | 0.00522 | 0.00051 | 10.83% | 0.0047 | 0.0062 | 0.0047 | 11,266,032.00 |
| 08 Jun 2024 | 0.00471 | 0.00018 | 3.97% | 0.00453 | 0.00513 | 0.00445 | 10,499,589.00 |
| 07 Jun 2024 | 0.00453 | 0.0003 | 7.09% | 0.00423 | 0.00458 | 0.004 | 10,487,386.00 |
| 06 Jun 2024 | 0.00423 | 0.00056 | 15.26% | 0.00367 | 0.00423 | 0.00365 | 10,427,215.00 |
| 05 Jun 2024 | 0.00367 | 0.00014 | 3.97% | 0.00351 | 0.0037 | 0.0035 | 4,510,671.00 |
| 04 Jun 2024 | 0.00353 | 0.00015 | 4.44% | 0.00338 | 0.00353 | 0.00334 | 1,569,649.00 |
| 03 Jun 2024 | 0.00338 | 0.00008 | 2.42% | 0.0033 | 0.00352 | 0.00322 | 3,810,339.00 |
| 02 Jun 2024 | 0.0033 | 0.00046 | 16.20% | 0.00287 | 0.00377 | 0.00281 | 16,937,919.00 |
| 01 Jun 2024 | 0.00284 | -0.00021 | -6.89% | 0.00305 | 0.00314 | 0.0028 | 3,780,984.00 |
| 31 May 2024 | 0.00305 | -0.00001 | -0.33% | 0.00306 | 0.00306 | 0.00303 | 215,212.00 |
| 30 May 2024 | 0.00306 | -0.00011 | -3.47% | 0.00317 | 0.00318 | 0.00305 | 5,735,839.00 |
| 29 May 2024 | 0.00317 | 0.00007 | 2.26% | 0.00309 | 0.00318 | 0.00307 | 7,796,345.00 |
| 28 May 2024 | 0.0031 | -0.00006 | -1.90% | 0.00316 | 0.00322 | 0.00309 | 8,342,468.00 |
| 27 May 2024 | 0.00316 | 0.00026 | 8.97% | 0.0029 | 0.00343 | 0.0029 | 14,604,162.00 |
| 26 May 2024 | 0.0029 | -0.00009 | -3.01% | 0.00298 | 0.00306 | 0.00288 | 8,822,193.00 |
| 25 May 2024 | 0.00299 | -0.00008 | -2.61% | 0.00306 | 0.00308 | 0.00296 | 10,274,941.00 |
| 24 May 2024 | 0.00307 | 0.0001 | 3.37% | 0.00297 | 0.00314 | 0.0029 | 10,756,746.00 |
| 23 May 2024 | 0.00297 | 0.00007 | 2.41% | 0.00288 | 0.00299 | 0.00268 | 4,421,864.00 |
| 22 May 2024 | 0.0029 | 0.00007 | 2.47% | 0.00283 | 0.00297 | 0.00283 | 2,321,554.00 |
| 21 May 2024 | 0.00283 | -0.00011 | -3.74% | 0.00293 | 0.00301 | 0.00276 | 13,372,469.00 |
