Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.KLUBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00321 | -0.00005 | -1.53% | 0.00326 | 0.00332 | 0.0032 | 16,486,103.00 |
| 25 Jun 2024 | 0.00326 | 0.00009 | 2.84% | 0.00316 | 0.00328 | 0.00315 | 9,344,253.00 |
| 24 Jun 2024 | 0.00317 | -0.00015 | -4.52% | 0.00332 | 0.00332 | 0.00315 | 13,427,351.00 |
| 23 Jun 2024 | 0.00332 | 0.0001 | 3.11% | 0.00322 | 0.00333 | 0.00322 | 5,362,693.00 |
| 22 Jun 2024 | 0.00322 | -0.00003 | -0.92% | 0.00325 | 0.00332 | 0.00321 | 7,398,568.00 |
| 21 Jun 2024 | 0.00325 | 0.0002 | 6.56% | 0.00305 | 0.00339 | 0.00305 | 3,455,752.00 |
| 20 Jun 2024 | 0.00305 | 0.00005 | 1.67% | 0.003 | 0.00308 | 0.00298 | 376,223.00 |
| 19 Jun 2024 | 0.003 | 0.00007 | 2.39% | 0.00293 | 0.00304 | 0.0029 | 846,295.00 |
| 18 Jun 2024 | 0.00293 | -0.00087 | -22.89% | 0.0038 | 0.0038 | 0.00292 | 9,470,587.00 |
| 17 Jun 2024 | 0.0038 | -0.00054 | -12.44% | 0.00436 | 0.00436 | 0.00369 | 11,178,660.00 |
| 16 Jun 2024 | 0.00434 | -0.00045 | -9.39% | 0.00479 | 0.00513 | 0.00423 | 8,063,823.00 |
| 15 Jun 2024 | 0.00479 | 0.00064 | 15.42% | 0.00416 | 0.00502 | 0.00412 | 6,022,033.00 |
| 14 Jun 2024 | 0.00415 | 0.00047 | 12.77% | 0.00367 | 0.00511 | 0.00359 | 12,006,723.00 |
| 13 Jun 2024 | 0.00368 | -0.00044 | -10.68% | 0.00412 | 0.00416 | 0.00324 | 10,094,983.00 |
| 12 Jun 2024 | 0.00412 | 0.00025 | 6.46% | 0.00381 | 0.00419 | 0.00379 | 6,402,221.00 |
| 11 Jun 2024 | 0.00387 | -0.0012 | -23.67% | 0.00506 | 0.00508 | 0.0038 | 10,280,393.00 |
| 10 Jun 2024 | 0.00507 | -0.00015 | -2.87% | 0.00521 | 0.00541 | 0.00504 | 6,198,032.00 |
| 09 Jun 2024 | 0.00522 | 0.00051 | 10.83% | 0.0047 | 0.0062 | 0.0047 | 11,266,032.00 |
| 08 Jun 2024 | 0.00471 | 0.00018 | 3.97% | 0.00453 | 0.00513 | 0.00445 | 10,499,589.00 |
| 07 Jun 2024 | 0.00453 | 0.0003 | 7.09% | 0.00423 | 0.00458 | 0.004 | 10,487,386.00 |
| 06 Jun 2024 | 0.00423 | 0.00056 | 15.26% | 0.00367 | 0.00423 | 0.00365 | 10,427,215.00 |
| 05 Jun 2024 | 0.00367 | 0.00014 | 3.97% | 0.00351 | 0.0037 | 0.0035 | 4,510,671.00 |
| 04 Jun 2024 | 0.00353 | 0.00015 | 4.44% | 0.00338 | 0.00353 | 0.00334 | 1,569,649.00 |
| 03 Jun 2024 | 0.00338 | 0.00008 | 2.42% | 0.0033 | 0.00352 | 0.00322 | 3,810,339.00 |
| 02 Jun 2024 | 0.0033 | 0.00046 | 16.20% | 0.00287 | 0.00377 | 0.00281 | 16,937,919.00 |
| 01 Jun 2024 | 0.00284 | -0.00021 | -6.89% | 0.00305 | 0.00314 | 0.0028 | 3,780,984.00 |
| 31 May 2024 | 0.00305 | -0.00001 | -0.33% | 0.00306 | 0.00306 | 0.00303 | 215,212.00 |
| 30 May 2024 | 0.00306 | -0.00011 | -3.47% | 0.00317 | 0.00318 | 0.00305 | 5,735,839.00 |
| 29 May 2024 | 0.00317 | 0.00007 | 2.26% | 0.00309 | 0.00318 | 0.00307 | 7,796,345.00 |
| 28 May 2024 | 0.0031 | -0.00006 | -1.90% | 0.00316 | 0.00322 | 0.00309 | 8,342,468.00 |
| 27 May 2024 | 0.00316 | 0.00026 | 8.97% | 0.0029 | 0.00343 | 0.0029 | 14,604,162.00 |
| 26 May 2024 | 0.0029 | -0.00009 | -3.01% | 0.00298 | 0.00306 | 0.00288 | 8,822,193.00 |
| 25 May 2024 | 0.00299 | -0.00008 | -2.61% | 0.00306 | 0.00308 | 0.00296 | 10,274,941.00 |
| 24 May 2024 | 0.00307 | 0.0001 | 3.37% | 0.00297 | 0.00314 | 0.0029 | 10,756,746.00 |
| 23 May 2024 | 0.00297 | 0.00007 | 2.41% | 0.00288 | 0.00299 | 0.00268 | 4,421,864.00 |
| 22 May 2024 | 0.0029 | 0.00007 | 2.47% | 0.00283 | 0.00297 | 0.00283 | 2,321,554.00 |
| 21 May 2024 | 0.00283 | -0.00011 | -3.74% | 0.00293 | 0.00301 | 0.00276 | 13,372,469.00 |
| 20 May 2024 | 0.00294 | 0.00002 | 0.68% | 0.00292 | 0.00297 | 0.00292 | 5,467,834.00 |
| 19 May 2024 | 0.00292 | -0.00012 | -3.95% | 0.00304 | 0.00305 | 0.00292 | 7,414,795.00 |
| 18 May 2024 | 0.00304 | 0.00008 | 2.70% | 0.00296 | 0.00305 | 0.00284 | 10,287,675.00 |
| 17 May 2024 | 0.00296 | -0.00014 | -4.52% | 0.00308 | 0.00314 | 0.00276 | 5,268,932.00 |
| 16 May 2024 | 0.0031 | 0.00012 | 4.03% | 0.00298 | 0.0031 | 0.00292 | 1,870,145.00 |
| 15 May 2024 | 0.00298 | -0.00005 | -1.65% | 0.00302 | 0.00306 | 0.00292 | 1,577,127.00 |
| 14 May 2024 | 0.00303 | -0.00005 | -1.62% | 0.00306 | 0.0031 | 0.00301 | 886,687.00 |
| 13 May 2024 | 0.00308 | -0.00036 | -10.47% | 0.00343 | 0.00344 | 0.00299 | 3,447,413.00 |
| 12 May 2024 | 0.00344 | 0.00009 | 2.69% | 0.00334 | 0.00346 | 0.0033 | 6,861,008.00 |
| 11 May 2024 | 0.00335 | -0.00016 | -4.56% | 0.00349 | 0.00351 | 0.00334 | 3,107,624.00 |
| 10 May 2024 | 0.00351 | -0.00006 | -1.68% | 0.00355 | 0.00358 | 0.00344 | 3,129,126.00 |
| 09 May 2024 | 0.00357 | 0.00006 | 1.71% | 0.0035 | 0.00357 | 0.00347 | 648,546.00 |
| 08 May 2024 | 0.00351 | 0.00002 | 0.57% | 0.00352 | 0.00357 | 0.00349 | 694,784.00 |
| 07 May 2024 | 0.00349 | 0.00004 | 1.16% | 0.00345 | 0.00351 | 0.00345 | 452,681.00 |
| 06 May 2024 | 0.00345 | -0.00011 | -3.09% | 0.00356 | 0.0036 | 0.00345 | 2,645,661.00 |
| 05 May 2024 | 0.00356 | -0.00026 | -6.81% | 0.00382 | 0.00402 | 0.00351 | 9,363,081.00 |
| 04 May 2024 | 0.00382 | 0.00035 | 10.09% | 0.00347 | 0.00412 | 0.00342 | 10,531,393.00 |
| 03 May 2024 | 0.00347 | 0.0001 | 2.97% | 0.00337 | 0.00354 | 0.00323 | 6,973,573.00 |
| 02 May 2024 | 0.00337 | -0.0001 | -2.88% | 0.00347 | 0.00351 | 0.00328 | 4,275,541.00 |
| 01 May 2024 | 0.00347 | -0.00024 | -6.47% | 0.00371 | 0.00377 | 0.00339 | 4,322,766.00 |
| 30 Abr 2024 | 0.00371 | 0.00014 | 3.92% | 0.00356 | 0.00398 | 0.00354 | 8,414,043.00 |
| 29 Abr 2024 | 0.00357 | -0.00009 | -2.46% | 0.00364 | 0.00367 | 0.00355 | 9,204,401.00 |
| 28 Abr 2024 | 0.00366 | -0.00004 | -1.08% | 0.0037 | 0.00386 | 0.00364 | 10,986,881.00 |
| 27 Abr 2024 | 0.0037 | -0.00019 | -4.88% | 0.00388 | 0.00389 | 0.00368 | 9,500,446.00 |
| 26 Abr 2024 | 0.00389 | -0.00022 | -5.35% | 0.00412 | 0.00412 | 0.00382 | 4,319,728.00 |
| 25 Abr 2024 | 0.00411 | 0.00043 | 11.68% | 0.00369 | 0.00465 | 0.00361 | 20,062,751.00 |
| 24 Abr 2024 | 0.00368 | -0.00002 | -0.54% | 0.00373 | 0.00374 | 0.00364 | 14,668,547.00 |
| 23 Abr 2024 | 0.0037 | -0.00004 | -1.07% | 0.00373 | 0.00384 | 0.00368 | 13,168,393.00 |
| 22 Abr 2024 | 0.00374 | -0.00006 | -1.58% | 0.0038 | 0.00388 | 0.00369 | 12,436,014.00 |
| 21 Abr 2024 | 0.0038 | 0.00013 | 3.54% | 0.00367 | 0.00383 | 0.00359 | 13,819,486.00 |
| 20 Abr 2024 | 0.00367 | 0.00001 | 0.27% | 0.00366 | 0.0037 | 0.00359 | 12,525,683.00 |
| 19 Abr 2024 | 0.00366 | 0.00014 | 3.98% | 0.00352 | 0.00374 | 0.00344 | 11,865,222.00 |
| 18 Abr 2024 | 0.00352 | -0.00018 | -4.86% | 0.0037 | 0.00372 | 0.00345 | 9,850,504.00 |
| 17 Abr 2024 | 0.0037 | -0.00005 | -1.33% | 0.00376 | 0.00386 | 0.00369 | 4,803,251.00 |
| 16 Abr 2024 | 0.00375 | 0.00004 | 1.08% | 0.00371 | 0.00381 | 0.00369 | 7,718,140.00 |
| 15 Abr 2024 | 0.00371 | 0.00009 | 2.49% | 0.00362 | 0.00404 | 0.00358 | 12,402,002.00 |
| 14 Abr 2024 | 0.00362 | 0.00015 | 4.32% | 0.00347 | 0.00369 | 0.00344 | 12,351,527.00 |
| 13 Abr 2024 | 0.00347 | -0.00013 | -3.61% | 0.0036 | 0.00366 | 0.00344 | 9,398,963.00 |
| 12 Abr 2024 | 0.0036 | -0.00027 | -6.98% | 0.00387 | 0.00391 | 0.00359 | 9,300,148.00 |
| 11 Abr 2024 | 0.00387 | -0.00011 | -2.76% | 0.00397 | 0.00399 | 0.00381 | 13,824,792.00 |
| 10 Abr 2024 | 0.00398 | -0.00003 | -0.75% | 0.00398 | 0.00406 | 0.00372 | 11,269,222.00 |
| 09 Abr 2024 | 0.00401 | -0.00059 | -12.83% | 0.00458 | 0.00463 | 0.00362 | 10,225,404.00 |
| 08 Abr 2024 | 0.0046 | 0.00008 | 1.77% | 0.00452 | 0.0049 | 0.00449 | 12,098,986.00 |
| 07 Abr 2024 | 0.00452 | -0.00007 | -1.53% | 0.00459 | 0.00461 | 0.00446 | 11,348,921.00 |
| 06 Abr 2024 | 0.00459 | 0.00003 | 0.66% | 0.00456 | 0.00481 | 0.00446 | 10,194,779.00 |
| 05 Abr 2024 | 0.00456 | -0.0002 | -4.20% | 0.00476 | 0.00476 | 0.00432 | 2,761,041.00 |
| 04 Abr 2024 | 0.00476 | -0.00016 | -3.25% | 0.00491 | 0.00493 | 0.00474 | 2,386,905.00 |
| 03 Abr 2024 | 0.00492 | -0.00001 | -0.20% | 0.00486 | 0.005 | 0.00484 | 7,368,186.00 |
| 02 Abr 2024 | 0.00493 | -0.00037 | -6.98% | 0.00546 | 0.00548 | 0.00484 | 9,050,104.00 |
| 01 Abr 2024 | 0.0053 | -0.00074 | -12.25% | 0.00604 | 0.00607 | 0.00529 | 9,058,488.00 |
| 31 Mar 2024 | 0.00604 | 0.00057 | 10.42% | 0.0055 | 0.00635 | 0.00547 | 8,638,567.00 |
| 30 Mar 2024 | 0.00547 | -0.00048 | -8.07% | 0.00596 | 0.00611 | 0.00545 | 9,890,047.00 |
| 29 Mar 2024 | 0.00595 | -0.0001 | -1.65% | 0.00623 | 0.00718 | 0.0058 | 15,230,196.00 |
