Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMBTC | KuCoin | 282,064,881 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000565 | -1.25% | 0.00044755 | 0.00044493 | 0.00045814 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00045394 | 0.00046221 | 0.00044459 | 0.00045320 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:33:54 | 0.010300 | 0.00044755 | BTC |
Resumen Histórico KSMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KSMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00045320 | -0.00000800 | -1.74% | 0.00045462 | 0.00046000 | 0.00044339 | 12.00 |
| 20 May 2024 | 0.00046101 | 0.00002300 | 5.25% | 0.00043556 | 0.00046685 | 0.00042934 | 50.00 |
| 19 May 2024 | 0.00043808 | -0.00001700 | -3.73% | 0.00045349 | 0.00046507 | 0.00043210 | 23.00 |
| 18 May 2024 | 0.00045535 | 0.00000200 | 0.44% | 0.00044867 | 0.00046000 | 0.00043002 | 5.00 |
| 17 May 2024 | 0.00045321 | 0.00000500 | 1.12% | 0.00044703 | 0.00045321 | 0.00043634 | 1,625.00 |
| 16 May 2024 | 0.00044788 | 0.00000062 | 0.14% | 0.00044281 | 0.00044788 | 0.00043164 | 22.00 |
| 15 May 2024 | 0.00044726 | 0.00001100 | 2.52% | 0.00044048 | 0.00045429 | 0.00043000 | 12.00 |
| 14 May 2024 | 0.00043650 | -0.00001300 | -2.89% | 0.00044766 | 0.00046156 | 0.00043089 | 209.00 |
| 13 May 2024 | 0.00044977 | -0.00000600 | -1.32% | 0.00045000 | 0.00049537 | 0.00044009 | 199.00 |
| 12 May 2024 | 0.00045579 | -0.00000600 | -1.30% | 0.00046157 | 0.00047149 | 0.00045130 | 3.00 |
| 11 May 2024 | 0.00046160 | -0.00001100 | -2.33% | 0.00047049 | 0.00047598 | 0.00046160 | 2.00 |
| 10 May 2024 | 0.00047304 | -0.00000700 | -1.46% | 0.00048161 | 0.00048978 | 0.00046983 | 24.00 |
| 09 May 2024 | 0.00048000 | 0.00001900 | 4.12% | 0.00047073 | 0.00049138 | 0.00045661 | 90.00 |
| 08 May 2024 | 0.00046068 | 0.00001200 | 2.67% | 0.00044582 | 0.00048000 | 0.00044040 | 15.00 |
| 07 May 2024 | 0.00044867 | 0.00000200 | 0.45% | 0.00044100 | 0.00045711 | 0.00044000 | 37.00 |
| 06 May 2024 | 0.00044695 | -0.00000300 | -0.67% | 0.00045031 | 0.00046349 | 0.00044141 | 40.00 |
| 05 May 2024 | 0.00045017 | -0.00000064 | -0.14% | 0.00045000 | 0.00046271 | 0.00044010 | 4.00 |
| 04 May 2024 | 0.00045081 | -0.00003800 | -7.78% | 0.00048013 | 0.00048533 | 0.00045081 | 7.00 |
| 03 May 2024 | 0.00048868 | -0.00002100 | -4.12% | 0.00050139 | 0.00051396 | 0.00048500 | 3.00 |
| 02 May 2024 | 0.00050961 | 0.00001600 | 3.24% | 0.00049989 | 0.00051225 | 0.00049135 | 5.00 |
| 01 May 2024 | 0.00049334 | 0.00001600 | 3.35% | 0.00047609 | 0.00049988 | 0.00046239 | 14.00 |
| 30 Abr 2024 | 0.00047758 | 0.00000400 | 0.85% | 0.00046680 | 0.00047758 | 0.00044590 | 13.00 |
| 29 Abr 2024 | 0.00047330 | 0.00000200 | 0.42% | 0.00047197 | 0.00047917 | 0.00046001 | 41.00 |
| 28 Abr 2024 | 0.00047084 | 0.00000700 | 1.51% | 0.00046789 | 0.00047977 | 0.00046485 | 14.00 |
| 27 Abr 2024 | 0.00046348 | 0.00001300 | 2.89% | 0.00045000 | 0.00047345 | 0.00043922 | 7.00 |
| 26 Abr 2024 | 0.00045016 | -0.00001000 | -2.17% | 0.00046005 | 0.00046692 | 0.00045000 | 31.00 |
| 25 Abr 2024 | 0.00046008 | 0.00000300 | 0.66% | 0.00046168 | 0.00047066 | 0.00045001 | 28.00 |
| 24 Abr 2024 | 0.00045689 | -0.00003400 | -6.92% | 0.00048505 | 0.00049122 | 0.00045686 | 112.00 |
| 23 Abr 2024 | 0.00049117 | -0.00000500 | -1.01% | 0.00049609 | 0.00050265 | 0.00048454 | 13.00 |
| 22 Abr 2024 | 0.00049609 | -0.00001000 | -1.98% | 0.00049800 | 0.00051366 | 0.00049335 | 20.00 |
| 21 Abr 2024 | 0.00050626 | -0.00001100 | -2.13% | 0.00051651 | 0.00051651 | 0.00049125 | 49.00 |
| 20 Abr 2024 | 0.00051754 | 0.00002200 | 4.44% | 0.00049478 | 0.00051754 | 0.00048146 | 20.00 |
