Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSDT | KuCoin | 257,459,412 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.040 | 0.14% | 28.66 | 28.63 | 28.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.58 | 28.89 | 28.49 | 28.62 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:24:34 | 0.500000 | 28.66 | UST |
Resumen Histórico KSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 28.62 | 0.460 | 1.63% | 28.01 | 30.20 | 27.42 | 2,301.00 |
| 07 May 2024 | 28.16 | 0.190 | 0.68% | 27.99 | 29.27 | 27.78 | 3,432.00 |
| 06 May 2024 | 27.97 | -1.03 | -3.55% | 29.01 | 30.19 | 27.85 | 3,957.00 |
| 05 May 2024 | 29.00 | 0.270 | 0.94% | 28.74 | 29.91 | 27.94 | 4,887.00 |
| 04 May 2024 | 28.73 | -1.61 | -5.31% | 30.28 | 30.41 | 28.71 | 2,655.00 |
| 03 May 2024 | 30.34 | 0.300 | 1.00% | 29.93 | 30.62 | 29.07 | 3,903.00 |
| 02 May 2024 | 30.04 | 1.03 | 3.55% | 29.03 | 30.36 | 28.10 | 1,830.00 |
| 01 May 2024 | 29.01 | 0.220 | 0.76% | 28.68 | 29.20 | 26.71 | 3,499.00 |
| 30 Abr 2024 | 28.79 | -1.11 | -3.71% | 29.78 | 30.02 | 27.08 | 3,093.00 |
| 29 Abr 2024 | 29.90 | 0.310 | 1.05% | 29.67 | 30.39 | 28.51 | 3,214.00 |
| 28 Abr 2024 | 29.59 | -0.260 | -0.87% | 29.73 | 30.56 | 29.46 | 5,480.00 |
| 27 Abr 2024 | 29.85 | 0.850 | 2.93% | 28.96 | 30.10 | 27.79 | 4,908.00 |
| 26 Abr 2024 | 29.00 | -0.880 | -2.95% | 29.79 | 29.89 | 28.75 | 2,592.00 |
| 25 Abr 2024 | 29.88 | 0.320 | 1.08% | 29.52 | 30.39 | 28.75 | 2,741.00 |
| 24 Abr 2024 | 29.56 | -2.95 | -9.07% | 32.56 | 32.76 | 29.26 | 7,620.00 |
| 23 Abr 2024 | 32.51 | -0.920 | -2.75% | 33.51 | 33.77 | 32.36 | 952.00 |
| 22 Abr 2024 | 33.43 | 0.770 | 2.36% | 32.76 | 33.97 | 32.46 | 3,531.00 |
| 21 Abr 2024 | 32.66 | -0.780 | -2.33% | 33.42 | 33.68 | 31.96 | 2,033.00 |
| 20 Abr 2024 | 33.44 | 2.10 | 6.70% | 31.16 | 33.78 | 30.87 | 3,293.00 |
| 19 Abr 2024 | 31.34 | 0.150 | 0.48% | 31.12 | 32.27 | 28.69 | 3,923.00 |
| 18 Abr 2024 | 31.19 | 0.660 | 2.16% | 30.47 | 31.82 | 29.59 | 7,338.00 |
| 17 Abr 2024 | 30.53 | -0.260 | -0.84% | 30.77 | 31.44 | 29.47 | 3,138.00 |
| 16 Abr 2024 | 30.79 | 0.610 | 2.02% | 30.27 | 31.26 | 28.96 | 4,612.00 |
| 15 Abr 2024 | 30.18 | -1.43 | -4.52% | 31.65 | 32.80 | 28.88 | 3,588.00 |
| 14 Abr 2024 | 31.61 | 2.49 | 8.55% | 28.66 | 31.89 | 27.77 | 6,723.00 |
| 13 Abr 2024 | 29.12 | -4.46 | -13.28% | 33.58 | 34.00 | 24.37 | 9,305.00 |
| 12 Abr 2024 | 33.58 | -6.37 | -15.94% | 40.02 | 40.45 | 29.34 | 6,141.00 |
| 11 Abr 2024 | 39.95 | -0.670 | -1.65% | 40.52 | 41.44 | 39.54 | 2,144.00 |
| 10 Abr 2024 | 40.62 | -0.820 | -1.98% | 41.31 | 41.48 | 38.54 | 2,030.00 |
| 09 Abr 2024 | 41.44 | -2.74 | -6.20% | 44.22 | 44.43 | 41.22 | 4,470.00 |
