Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unilayer | LAYERUSDT | KuCoin | 1,490,718 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00032 | -0.54% | 0.05842 | 0.0584 | 0.0587 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05876 | 0.05885 | 0.05825 | 0.05874 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 20 | 05:03:01 | 865.24 | 0.05842 | UST |
Resumen Histórico LAYERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAYERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.05874 | -0.00074 | -1.24% | 0.05933 | 0.05974 | 0.05821 | 2,173,893.00 |
| 28 Jun 2024 | 0.05948 | -0.00429 | -6.73% | 0.06373 | 0.0647 | 0.05937 | 2,688,949.00 |
| 27 Jun 2024 | 0.06377 | 0.00022 | 0.35% | 0.06346 | 0.06415 | 0.0629 | 3,634,287.00 |
| 26 Jun 2024 | 0.06355 | 0.00044 | 0.70% | 0.06325 | 0.06439 | 0.0623 | 3,205,409.00 |
| 25 Jun 2024 | 0.06311 | 0.00095 | 1.53% | 0.06254 | 0.064 | 0.06179 | 2,241,391.00 |
| 24 Jun 2024 | 0.06216 | -0.00207 | -3.22% | 0.06422 | 0.06436 | 0.06111 | 4,008,943.00 |
| 23 Jun 2024 | 0.06423 | -0.00043 | -0.67% | 0.06467 | 0.06557 | 0.06399 | 2,432,681.00 |
| 22 Jun 2024 | 0.06466 | -0.00045 | -0.69% | 0.06519 | 0.06529 | 0.06407 | 1,895,403.00 |
| 21 Jun 2024 | 0.06511 | -0.00057 | -0.87% | 0.06558 | 0.06758 | 0.06501 | 3,787,091.00 |
| 20 Jun 2024 | 0.06568 | -0.00089 | -1.34% | 0.06639 | 0.06816 | 0.06441 | 2,915,303.00 |
| 19 Jun 2024 | 0.06657 | 0.00113 | 1.73% | 0.06544 | 0.06787 | 0.0654 | 3,150,649.00 |
| 18 Jun 2024 | 0.06544 | -0.00265 | -3.89% | 0.06803 | 0.06809 | 0.0648 | 3,134,086.00 |
| 17 Jun 2024 | 0.06809 | -0.0039 | -5.42% | 0.07154 | 0.07272 | 0.06717 | 3,279,132.00 |
| 16 Jun 2024 | 0.07199 | 0.00106 | 1.49% | 0.07094 | 0.07199 | 0.0698 | 1,489,442.00 |
| 15 Jun 2024 | 0.07093 | 0.00034 | 0.48% | 0.07011 | 0.07218 | 0.06967 | 2,092,800.00 |
| 14 Jun 2024 | 0.07059 | 0.00128 | 1.85% | 0.06886 | 0.071 | 0.06886 | 3,473,901.00 |
| 13 Jun 2024 | 0.06931 | -0.00344 | -4.73% | 0.07271 | 0.07278 | 0.06883 | 1,904,092.00 |
| 12 Jun 2024 | 0.07275 | 0.00087 | 1.21% | 0.07189 | 0.07465 | 0.07121 | 2,940,335.00 |
| 11 Jun 2024 | 0.07188 | -0.00411 | -5.41% | 0.0759 | 0.07592 | 0.07111 | 2,536,318.00 |
| 10 Jun 2024 | 0.07599 | 0.00063 | 0.84% | 0.07535 | 0.07648 | 0.07441 | 2,561,723.00 |
| 09 Jun 2024 | 0.07536 | 0.00047 | 0.63% | 0.07489 | 0.07547 | 0.0739 | 2,697,649.00 |
| 08 Jun 2024 | 0.07489 | -0.0004 | -0.53% | 0.07533 | 0.07613 | 0.074 | 1,411,283.00 |
| 07 Jun 2024 | 0.07529 | -0.00433 | -5.44% | 0.07958 | 0.080 | 0.0742 | 2,592,976.00 |
| 06 Jun 2024 | 0.07962 | -0.00053 | -0.66% | 0.07997 | 0.08054 | 0.0789 | 3,218,998.00 |
| 05 Jun 2024 | 0.08015 | 0.00114 | 1.44% | 0.07932 | 0.0803 | 0.07823 | 1,872,086.00 |
| 04 Jun 2024 | 0.07901 | -0.00004 | -0.05% | 0.07896 | 0.080 | 0.07703 | 2,493,372.00 |
| 03 Jun 2024 | 0.07905 | -0.00019 | -0.24% | 0.0793 | 0.08054 | 0.0786 | 2,463,158.00 |
| 02 Jun 2024 | 0.07924 | 0.00109 | 1.39% | 0.07797 | 0.08036 | 0.0777 | 668,315.00 |
| 01 Jun 2024 | 0.07815 | 0.00035 | 0.45% | 0.07784 | 0.07854 | 0.07766 | 789,223.00 |
| 31 May 2024 | 0.0778 | -0.00173 | -2.18% | 0.07968 | 0.0801 | 0.07766 | 1,614,829.00 |
| 30 May 2024 | 0.07953 | -0.00261 | -3.18% | 0.08182 | 0.08271 | 0.07904 | 1,892,250.00 |
