Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.LAYERUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.05012 | -0.00256 | -4.86% | 0.05278 | 0.05374 | 0.04991 | 4,380,408.00 |
| 30 Jun 2024 | 0.05268 | -0.00606 | -10.32% | 0.05876 | 0.05987 | 0.04993 | 3,689,149.00 |
| 29 Jun 2024 | 0.05874 | -0.00074 | -1.24% | 0.05933 | 0.05974 | 0.05821 | 2,173,893.00 |
| 28 Jun 2024 | 0.05948 | -0.00429 | -6.73% | 0.06373 | 0.0647 | 0.05937 | 2,688,949.00 |
| 27 Jun 2024 | 0.06377 | 0.00022 | 0.35% | 0.06346 | 0.06415 | 0.0629 | 3,634,287.00 |
| 26 Jun 2024 | 0.06355 | 0.00044 | 0.70% | 0.06325 | 0.06439 | 0.0623 | 3,205,409.00 |
| 25 Jun 2024 | 0.06311 | 0.00095 | 1.53% | 0.06254 | 0.064 | 0.06179 | 2,241,391.00 |
| 24 Jun 2024 | 0.06216 | -0.00207 | -3.22% | 0.06422 | 0.06436 | 0.06111 | 4,008,943.00 |
| 23 Jun 2024 | 0.06423 | -0.00043 | -0.67% | 0.06467 | 0.06557 | 0.06399 | 2,432,681.00 |
| 22 Jun 2024 | 0.06466 | -0.00045 | -0.69% | 0.06519 | 0.06529 | 0.06407 | 1,895,403.00 |
| 21 Jun 2024 | 0.06511 | -0.00057 | -0.87% | 0.06558 | 0.06758 | 0.06501 | 3,787,091.00 |
| 20 Jun 2024 | 0.06568 | -0.00089 | -1.34% | 0.06639 | 0.06816 | 0.06441 | 2,915,303.00 |
| 19 Jun 2024 | 0.06657 | 0.00113 | 1.73% | 0.06544 | 0.06787 | 0.0654 | 3,150,649.00 |
| 18 Jun 2024 | 0.06544 | -0.00265 | -3.89% | 0.06803 | 0.06809 | 0.0648 | 3,134,086.00 |
| 17 Jun 2024 | 0.06809 | -0.0039 | -5.42% | 0.07154 | 0.07272 | 0.06717 | 3,279,132.00 |
| 16 Jun 2024 | 0.07199 | 0.00106 | 1.49% | 0.07094 | 0.07199 | 0.0698 | 1,489,442.00 |
| 15 Jun 2024 | 0.07093 | 0.00034 | 0.48% | 0.07011 | 0.07218 | 0.06967 | 2,092,800.00 |
| 14 Jun 2024 | 0.07059 | 0.00128 | 1.85% | 0.06886 | 0.071 | 0.06886 | 3,473,901.00 |
| 13 Jun 2024 | 0.06931 | -0.00344 | -4.73% | 0.07271 | 0.07278 | 0.06883 | 1,904,092.00 |
| 12 Jun 2024 | 0.07275 | 0.00087 | 1.21% | 0.07189 | 0.07465 | 0.07121 | 2,940,335.00 |
| 11 Jun 2024 | 0.07188 | -0.00411 | -5.41% | 0.0759 | 0.07592 | 0.07111 | 2,536,318.00 |
| 10 Jun 2024 | 0.07599 | 0.00063 | 0.84% | 0.07535 | 0.07648 | 0.07441 | 2,561,723.00 |
| 09 Jun 2024 | 0.07536 | 0.00047 | 0.63% | 0.07489 | 0.07547 | 0.0739 | 2,697,649.00 |
| 08 Jun 2024 | 0.07489 | -0.0004 | -0.53% | 0.07533 | 0.07613 | 0.074 | 1,411,283.00 |
| 07 Jun 2024 | 0.07529 | -0.00433 | -5.44% | 0.07958 | 0.080 | 0.0742 | 2,592,976.00 |
| 06 Jun 2024 | 0.07962 | -0.00053 | -0.66% | 0.07997 | 0.08054 | 0.0789 | 3,218,998.00 |
| 05 Jun 2024 | 0.08015 | 0.00114 | 1.44% | 0.07932 | 0.0803 | 0.07823 | 1,872,086.00 |
| 04 Jun 2024 | 0.07901 | -0.00004 | -0.05% | 0.07896 | 0.080 | 0.07703 | 2,493,372.00 |
| 03 Jun 2024 | 0.07905 | -0.00019 | -0.24% | 0.0793 | 0.08054 | 0.0786 | 2,463,158.00 |
| 02 Jun 2024 | 0.07924 | 0.00109 | 1.39% | 0.07797 | 0.08036 | 0.0777 | 668,315.00 |
| 01 Jun 2024 | 0.07815 | 0.00035 | 0.45% | 0.07784 | 0.07854 | 0.07766 | 789,223.00 |
| 31 May 2024 | 0.0778 | -0.00173 | -2.18% | 0.07968 | 0.0801 | 0.07766 | 1,614,829.00 |
| 30 May 2024 | 0.07953 | -0.00261 | -3.18% | 0.08182 | 0.08271 | 0.07904 | 1,892,250.00 |
| 29 May 2024 | 0.08214 | 0.00014 | 0.17% | 0.08203 | 0.0826 | 0.08169 | 1,908,782.00 |
| 28 May 2024 | 0.082 | -0.00123 | -1.48% | 0.08334 | 0.0834 | 0.08098 | 2,350,157.00 |
| 27 May 2024 | 0.08323 | 0.00212 | 2.61% | 0.08117 | 0.08399 | 0.0807 | 2,428,799.00 |
| 26 May 2024 | 0.08111 | 0.00123 | 1.54% | 0.07999 | 0.0826 | 0.0794 | 1,224,133.00 |
| 25 May 2024 | 0.07988 | 0.00008 | 0.10% | 0.07956 | 0.08042 | 0.07842 | 1,442,083.00 |
| 24 May 2024 | 0.0798 | -0.00284 | -3.44% | 0.08255 | 0.08374 | 0.0786 | 2,084,514.00 |
| 23 May 2024 | 0.08264 | 0.00173 | 2.14% | 0.08109 | 0.08516 | 0.08013 | 1,694,922.00 |
| 22 May 2024 | 0.08091 | -0.0025 | -3.00% | 0.08323 | 0.08371 | 0.08016 | 2,302,025.00 |
| 21 May 2024 | 0.08341 | 0.00204 | 2.51% | 0.08169 | 0.0848 | 0.08094 | 2,153,702.00 |
| 20 May 2024 | 0.08137 | 0.0101 | 14.17% | 0.07129 | 0.08253 | 0.07027 | 2,489,020.00 |
| 19 May 2024 | 0.07127 | -0.00277 | -3.74% | 0.07404 | 0.07405 | 0.07121 | 1,922,225.00 |
| 18 May 2024 | 0.07404 | -0.00055 | -0.74% | 0.07458 | 0.0755 | 0.07403 | 1,624,396.00 |
| 17 May 2024 | 0.07459 | 0.00761 | 11.36% | 0.06705 | 0.07542 | 0.06693 | 2,422,591.00 |
| 16 May 2024 | 0.06698 | -0.0022 | -3.18% | 0.06919 | 0.06926 | 0.06628 | 3,707,475.00 |
| 15 May 2024 | 0.06918 | 0.00397 | 6.09% | 0.06506 | 0.0692 | 0.06426 | 3,166,743.00 |
| 14 May 2024 | 0.06521 | -0.00278 | -4.09% | 0.06799 | 0.06835 | 0.0644 | 2,134,381.00 |
| 13 May 2024 | 0.06799 | -0.00068 | -0.99% | 0.06856 | 0.0702 | 0.06742 | 3,107,175.00 |
| 12 May 2024 | 0.06867 | 0.00015 | 0.22% | 0.06859 | 0.0708 | 0.06776 | 1,912,925.00 |
| 11 May 2024 | 0.06852 | -0.00082 | -1.18% | 0.06952 | 0.06954 | 0.06716 | 3,084,480.00 |
| 10 May 2024 | 0.06934 | -0.00238 | -3.32% | 0.07159 | 0.07515 | 0.06902 | 2,533,620.00 |
| 09 May 2024 | 0.07172 | -0.00024 | -0.33% | 0.07197 | 0.07199 | 0.07047 | 2,509,003.00 |
| 08 May 2024 | 0.07196 | -0.00568 | -7.32% | 0.07754 | 0.07861 | 0.07193 | 1,651,573.00 |
| 07 May 2024 | 0.07764 | -0.00248 | -3.10% | 0.08002 | 0.08121 | 0.07639 | 1,106,803.00 |
| 06 May 2024 | 0.08012 | -0.0006 | -0.74% | 0.0804 | 0.08272 | 0.07894 | 1,192,150.00 |
| 05 May 2024 | 0.08072 | -0.00114 | -1.39% | 0.08213 | 0.08265 | 0.07935 | 1,534,541.00 |
| 04 May 2024 | 0.08186 | 0.00044 | 0.54% | 0.08144 | 0.08381 | 0.08066 | 1,371,733.00 |
| 03 May 2024 | 0.08142 | 0.00306 | 3.91% | 0.07841 | 0.08265 | 0.07672 | 1,447,807.00 |
| 02 May 2024 | 0.07836 | 0.00092 | 1.19% | 0.07745 | 0.0791 | 0.0762 | 1,421,010.00 |
| 01 May 2024 | 0.07744 | -0.00279 | -3.48% | 0.08008 | 0.08009 | 0.07441 | 1,088,507.00 |
| 30 Abr 2024 | 0.08023 | -0.00514 | -6.02% | 0.08533 | 0.08561 | 0.07921 | 1,645,915.00 |
| 29 Abr 2024 | 0.08537 | -0.00251 | -2.86% | 0.08807 | 0.08839 | 0.08218 | 1,101,173.00 |
| 28 Abr 2024 | 0.08788 | 0.0011 | 1.27% | 0.08691 | 0.08935 | 0.0864 | 959,629.00 |
| 27 Abr 2024 | 0.08678 | 0.00112 | 1.31% | 0.0853 | 0.08824 | 0.08411 | 1,017,726.00 |
| 26 Abr 2024 | 0.08566 | -0.00119 | -1.37% | 0.08647 | 0.08694 | 0.08267 | 932,189.00 |
| 25 Abr 2024 | 0.08685 | -0.00017 | -0.20% | 0.08649 | 0.08763 | 0.0836 | 929,456.00 |
| 24 Abr 2024 | 0.08702 | -0.00232 | -2.60% | 0.08924 | 0.09441 | 0.0864 | 697,605.00 |
| 23 Abr 2024 | 0.08934 | -0.00178 | -1.95% | 0.09119 | 0.09261 | 0.0881 | 1,211,388.00 |
| 22 Abr 2024 | 0.09112 | -0.00168 | -1.81% | 0.09275 | 0.09687 | 0.09027 | 1,082,035.00 |
| 21 Abr 2024 | 0.0928 | -0.00117 | -1.25% | 0.09424 | 0.10016 | 0.09266 | 784,811.00 |
| 20 Abr 2024 | 0.09397 | 0.0031 | 3.41% | 0.09058 | 0.09552 | 0.09016 | 515,682.00 |
| 19 Abr 2024 | 0.09087 | -0.00096 | -1.05% | 0.09201 | 0.09294 | 0.08679 | 476,077.00 |
| 18 Abr 2024 | 0.09183 | 0.00652 | 7.64% | 0.08519 | 0.09324 | 0.08516 | 617,030.00 |
| 17 Abr 2024 | 0.08531 | -0.00594 | -6.51% | 0.09076 | 0.09171 | 0.08512 | 1,235,457.00 |
| 16 Abr 2024 | 0.09125 | 0.00239 | 2.69% | 0.08957 | 0.09381 | 0.08673 | 1,847,854.00 |
| 15 Abr 2024 | 0.08886 | 0.00208 | 2.40% | 0.08676 | 0.09163 | 0.08416 | 1,671,375.00 |
| 14 Abr 2024 | 0.08678 | 0.00327 | 3.92% | 0.08351 | 0.08766 | 0.08232 | 1,973,251.00 |
| 13 Abr 2024 | 0.08351 | -0.01039 | -11.06% | 0.09396 | 0.09888 | 0.0796 | 2,085,164.00 |
| 12 Abr 2024 | 0.0939 | -0.0161 | -14.64% | 0.11068 | 0.11068 | 0.09343 | 1,265,537.00 |
| 11 Abr 2024 | 0.110 | -0.00394 | -3.46% | 0.1144 | 0.11528 | 0.10524 | 644,764.00 |
| 10 Abr 2024 | 0.11394 | -0.00431 | -3.64% | 0.11825 | 0.11922 | 0.10942 | 429,814.00 |
| 09 Abr 2024 | 0.11825 | -0.02237 | -15.91% | 0.139 | 0.14106 | 0.11489 | 1,043,855.00 |
| 08 Abr 2024 | 0.14062 | -0.01008 | -6.69% | 0.15184 | 0.15236 | 0.13497 | 1,369,105.00 |
| 07 Abr 2024 | 0.1507 | 0.05696 | 60.76% | 0.09301 | 0.21291 | 0.09301 | 1,458,835.00 |
| 06 Abr 2024 | 0.09374 | 0.01718 | 22.44% | 0.08038 | 0.09482 | 0.07922 | 922,821.00 |
| 05 Abr 2024 | 0.07656 | 0.00255 | 3.45% | 0.07453 | 0.077 | 0.07267 | 1,562,630.00 |
| 04 Abr 2024 | 0.07401 | 0.0024 | 3.35% | 0.07214 | 0.076 | 0.07089 | 232,984.00 |
| 03 Abr 2024 | 0.07161 | 0.00258 | 3.74% | 0.06904 | 0.07375 | 0.06903 | 66,426.00 |
