Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linear Token | LINAUSDT | KuCoin | 49,859,392 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000199 | -2.37% | 0.008181 | 0.008177 | 0.008182 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008371 | 0.008371 | 0.008105 | 0.00838 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 613 | 07:54:26 | 26,362.63 | 0.00818 | UST |
Resumen Histórico LINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00838 | 0.000055 | 0.66% | 0.008288 | 0.00857 | 0.00825 | 8,910,619.00 |
| 03 May 2024 | 0.008325 | 0.000444 | 5.63% | 0.007874 | 0.008372 | 0.007789 | 10,897,716.00 |
| 02 May 2024 | 0.007881 | 0.000295 | 3.89% | 0.007595 | 0.00796 | 0.007351 | 4,685,236.00 |
| 01 May 2024 | 0.007586 | 0.000102 | 1.36% | 0.007467 | 0.007646 | 0.006986 | 10,567,365.00 |
| 30 Abr 2024 | 0.007484 | -0.00051 | -6.38% | 0.007989 | 0.008096 | 0.007211 | 9,510,474.00 |
| 29 Abr 2024 | 0.007994 | 0.00000100 | 0.01% | 0.00801 | 0.008087 | 0.007615 | 7,477,497.00 |
| 28 Abr 2024 | 0.007993 | -0.000342 | -4.10% | 0.008288 | 0.008502 | 0.007939 | 5,325,426.00 |
| 27 Abr 2024 | 0.008335 | 0.000141 | 1.72% | 0.008204 | 0.008442 | 0.0079 | 7,730,128.00 |
| 26 Abr 2024 | 0.008194 | -0.000243 | -2.88% | 0.008411 | 0.008442 | 0.008085 | 7,036,974.00 |
| 25 Abr 2024 | 0.008437 | 0.000309 | 3.80% | 0.008118 | 0.00865 | 0.007843 | 11,304,502.00 |
| 24 Abr 2024 | 0.008128 | -0.000531 | -6.13% | 0.008619 | 0.008864 | 0.00802 | 20,683,291.00 |
| 23 Abr 2024 | 0.008659 | -0.000184 | -2.08% | 0.008801 | 0.0089 | 0.008552 | 5,976,819.00 |
| 22 Abr 2024 | 0.008843 | 0.000056 | 0.64% | 0.008777 | 0.009033 | 0.008695 | 4,654,122.00 |
| 21 Abr 2024 | 0.008787 | -0.000158 | -1.77% | 0.008927 | 0.009055 | 0.008516 | 7,158,318.00 |
| 20 Abr 2024 | 0.008945 | 0.001007 | 12.69% | 0.0079 | 0.009033 | 0.007795 | 7,905,902.00 |
| 19 Abr 2024 | 0.007938 | 0.000138 | 1.77% | 0.007797 | 0.008258 | 0.00717 | 12,673,716.00 |
| 18 Abr 2024 | 0.0078 | 0.000419 | 5.68% | 0.0074 | 0.00785 | 0.007193 | 12,675,628.00 |
| 17 Abr 2024 | 0.007381 | -0.000219 | -2.88% | 0.007605 | 0.00764 | 0.007 | 30,220,671.00 |
| 16 Abr 2024 | 0.0076 | 0.000205 | 2.77% | 0.007396 | 0.007729 | 0.00707 | 28,826,577.00 |
| 15 Abr 2024 | 0.007395 | -0.000501 | -6.34% | 0.007819 | 0.008261 | 0.00705 | 42,868,703.00 |
| 14 Abr 2024 | 0.007896 | 0.000544 | 7.40% | 0.007342 | 0.007975 | 0.006735 | 51,794,177.00 |
| 13 Abr 2024 | 0.007352 | -0.002562 | -25.84% | 0.009833 | 0.009833 | 0.006682 | 32,636,792.00 |
| 12 Abr 2024 | 0.009914 | -0.002789 | -21.96% | 0.01268 | 0.012983 | 0.009457 | 28,833,415.00 |
| 11 Abr 2024 | 0.012703 | -0.000343 | -2.63% | 0.013047 | 0.01328 | 0.012596 | 7,816,224.00 |
| 10 Abr 2024 | 0.013046 | -0.000427 | -3.17% | 0.013477 | 0.013607 | 0.012716 | 9,703,573.00 |
| 09 Abr 2024 | 0.013473 | -0.000911 | -6.33% | 0.014367 | 0.014413 | 0.01339 | 10,165,920.00 |
| 08 Abr 2024 | 0.014384 | 0.000174 | 1.22% | 0.014212 | 0.014765 | 0.01382 | 8,491,517.00 |
| 07 Abr 2024 | 0.01421 | 0.00084 | 6.28% | 0.013374 | 0.014546 | 0.013307 | 10,051,462.00 |
| 06 Abr 2024 | 0.01337 | -0.000448 | -3.24% | 0.013762 | 0.01432 | 0.013268 | 9,314,691.00 |
| 05 Abr 2024 | 0.013818 | 0.000474 | 3.55% | 0.013333 | 0.014227 | 0.012734 | 17,475,903.00 |
