Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LINAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.007969 | 0.000063 | 0.80% | 0.007928 | 0.0081 | 0.007838 | 8,071,832.00 |
| 16 May 2024 | 0.007906 | -0.000023 | -0.29% | 0.00794 | 0.008019 | 0.007612 | 5,314,469.00 |
| 15 May 2024 | 0.007929 | 0.000659 | 9.06% | 0.007327 | 0.007986 | 0.007268 | 6,756,027.00 |
| 14 May 2024 | 0.00727 | -0.000319 | -4.20% | 0.007578 | 0.007701 | 0.007267 | 3,417,958.00 |
| 13 May 2024 | 0.007589 | -0.00003 | -0.39% | 0.007641 | 0.007885 | 0.007207 | 7,822,208.00 |
| 12 May 2024 | 0.007619 | -0.000109 | -1.41% | 0.007756 | 0.00789 | 0.007597 | 4,202,810.00 |
| 11 May 2024 | 0.007728 | -0.000097 | -1.24% | 0.007828 | 0.007945 | 0.007719 | 2,319,367.00 |
| 10 May 2024 | 0.007825 | -0.000447 | -5.40% | 0.008261 | 0.008399 | 0.007664 | 6,568,897.00 |
| 09 May 2024 | 0.008272 | 0.000438 | 5.59% | 0.007824 | 0.008282 | 0.007655 | 6,897,829.00 |
| 08 May 2024 | 0.007834 | -0.000099 | -1.25% | 0.007908 | 0.008283 | 0.007641 | 5,978,616.00 |
| 07 May 2024 | 0.007933 | -0.000239 | -2.92% | 0.008168 | 0.008332 | 0.007837 | 5,643,051.00 |
| 06 May 2024 | 0.008172 | -0.000279 | -3.30% | 0.008439 | 0.008668 | 0.008151 | 5,993,721.00 |
| 05 May 2024 | 0.008451 | 0.000071 | 0.85% | 0.008371 | 0.008602 | 0.008105 | 4,312,144.00 |
| 04 May 2024 | 0.00838 | 0.000055 | 0.66% | 0.008288 | 0.00857 | 0.00825 | 8,910,619.00 |
| 03 May 2024 | 0.008325 | 0.000444 | 5.63% | 0.007874 | 0.008372 | 0.007789 | 10,897,716.00 |
| 02 May 2024 | 0.007881 | 0.000295 | 3.89% | 0.007595 | 0.00796 | 0.007351 | 4,685,236.00 |
| 01 May 2024 | 0.007586 | 0.000102 | 1.36% | 0.007467 | 0.007646 | 0.006986 | 10,567,365.00 |
| 30 Abr 2024 | 0.007484 | -0.00051 | -6.38% | 0.007989 | 0.008096 | 0.007211 | 9,510,474.00 |
| 29 Abr 2024 | 0.007994 | 0.00000100 | 0.01% | 0.00801 | 0.008087 | 0.007615 | 7,477,497.00 |
| 28 Abr 2024 | 0.007993 | -0.000342 | -4.10% | 0.008288 | 0.008502 | 0.007939 | 5,325,426.00 |
| 27 Abr 2024 | 0.008335 | 0.000141 | 1.72% | 0.008204 | 0.008442 | 0.0079 | 7,730,128.00 |
| 26 Abr 2024 | 0.008194 | -0.000243 | -2.88% | 0.008411 | 0.008442 | 0.008085 | 7,036,974.00 |
| 25 Abr 2024 | 0.008437 | 0.000309 | 3.80% | 0.008118 | 0.00865 | 0.007843 | 11,304,502.00 |
| 24 Abr 2024 | 0.008128 | -0.000531 | -6.13% | 0.008619 | 0.008864 | 0.00802 | 20,683,291.00 |
| 23 Abr 2024 | 0.008659 | -0.000184 | -2.08% | 0.008801 | 0.0089 | 0.008552 | 5,976,819.00 |
| 22 Abr 2024 | 0.008843 | 0.000056 | 0.64% | 0.008777 | 0.009033 | 0.008695 | 4,654,122.00 |
| 21 Abr 2024 | 0.008787 | -0.000158 | -1.77% | 0.008927 | 0.009055 | 0.008516 | 7,158,318.00 |
| 20 Abr 2024 | 0.008945 | 0.001007 | 12.69% | 0.0079 | 0.009033 | 0.007795 | 7,905,902.00 |
| 19 Abr 2024 | 0.007938 | 0.000138 | 1.77% | 0.007797 | 0.008258 | 0.00717 | 12,673,716.00 |
| 18 Abr 2024 | 0.0078 | 0.000419 | 5.68% | 0.0074 | 0.00785 | 0.007193 | 12,675,628.00 |
| 17 Abr 2024 | 0.007381 | -0.000219 | -2.88% | 0.007605 | 0.00764 | 0.007 | 30,220,671.00 |
| 16 Abr 2024 | 0.0076 | 0.000205 | 2.77% | 0.007396 | 0.007729 | 0.00707 | 28,826,577.00 |
| 15 Abr 2024 | 0.007395 | -0.000501 | -6.34% | 0.007819 | 0.008261 | 0.00705 | 42,868,703.00 |
| 14 Abr 2024 | 0.007896 | 0.000544 | 7.40% | 0.007342 | 0.007975 | 0.006735 | 51,794,177.00 |
| 13 Abr 2024 | 0.007352 | -0.002562 | -25.84% | 0.009833 | 0.009833 | 0.006682 | 32,636,792.00 |
| 12 Abr 2024 | 0.009914 | -0.002789 | -21.96% | 0.01268 | 0.012983 | 0.009457 | 28,833,415.00 |
| 11 Abr 2024 | 0.012703 | -0.000343 | -2.63% | 0.013047 | 0.01328 | 0.012596 | 7,816,224.00 |
| 10 Abr 2024 | 0.013046 | -0.000427 | -3.17% | 0.013477 | 0.013607 | 0.012716 | 9,703,573.00 |
| 09 Abr 2024 | 0.013473 | -0.000911 | -6.33% | 0.014367 | 0.014413 | 0.01339 | 10,165,920.00 |
| 08 Abr 2024 | 0.014384 | 0.000174 | 1.22% | 0.014212 | 0.014765 | 0.01382 | 8,491,517.00 |
| 07 Abr 2024 | 0.01421 | 0.00084 | 6.28% | 0.013374 | 0.014546 | 0.013307 | 10,051,462.00 |
| 06 Abr 2024 | 0.01337 | -0.000448 | -3.24% | 0.013762 | 0.01432 | 0.013268 | 9,314,691.00 |
| 05 Abr 2024 | 0.013818 | 0.000474 | 3.55% | 0.013333 | 0.014227 | 0.012734 | 17,475,903.00 |
| 04 Abr 2024 | 0.013344 | 0.000342 | 2.63% | 0.012949 | 0.01388 | 0.012589 | 11,173,845.00 |
| 03 Abr 2024 | 0.013002 | 0.000047 | 0.36% | 0.012958 | 0.01349 | 0.012387 | 12,668,424.00 |
| 02 Abr 2024 | 0.012955 | -0.000645 | -4.74% | 0.013623 | 0.01383 | 0.012536 | 19,309,172.00 |
| 01 Abr 2024 | 0.0136 | -0.000723 | -5.05% | 0.014253 | 0.014801 | 0.013118 | 16,296,356.00 |
| 31 Mar 2024 | 0.014323 | 0.000842 | 6.25% | 0.013482 | 0.0152 | 0.013417 | 14,233,527.00 |
| 30 Mar 2024 | 0.013481 | -0.000635 | -4.50% | 0.014066 | 0.014152 | 0.013403 | 11,677,798.00 |
| 29 Mar 2024 | 0.014116 | -0.000436 | -3.00% | 0.014658 | 0.015022 | 0.013928 | 10,897,292.00 |
| 28 Mar 2024 | 0.014552 | -0.000624 | -4.11% | 0.015182 | 0.01611 | 0.014302 | 13,179,010.00 |
| 27 Mar 2024 | 0.015176 | 0.000123 | 0.82% | 0.015156 | 0.01555 | 0.01448 | 22,025,317.00 |
| 26 Mar 2024 | 0.015053 | 0.001231 | 8.91% | 0.013856 | 0.015492 | 0.013819 | 35,699,786.00 |
| 25 Mar 2024 | 0.013822 | 0.000832 | 6.40% | 0.013017 | 0.01408 | 0.012825 | 36,731,430.00 |
| 24 Mar 2024 | 0.01299 | 0.000486 | 3.89% | 0.0125 | 0.01312 | 0.012376 | 18,480,532.00 |
| 23 Mar 2024 | 0.012504 | 0.000061 | 0.49% | 0.012537 | 0.012883 | 0.01229 | 10,546,983.00 |
| 22 Mar 2024 | 0.012443 | -0.000796 | -6.01% | 0.013214 | 0.013792 | 0.01211 | 27,643,091.00 |
| 21 Mar 2024 | 0.013239 | 0.000599 | 4.74% | 0.012665 | 0.013341 | 0.012585 | 42,286,617.00 |
| 20 Mar 2024 | 0.01264 | 0.001271 | 11.18% | 0.011378 | 0.012805 | 0.010802 | 32,090,009.00 |
| 19 Mar 2024 | 0.011369 | -0.00064 | -5.33% | 0.012024 | 0.01219 | 0.010527 | 23,350,425.00 |
| 18 Mar 2024 | 0.012009 | -0.001216 | -9.19% | 0.013258 | 0.013359 | 0.011786 | 32,220,036.00 |
| 17 Mar 2024 | 0.013225 | 0.000559 | 4.41% | 0.012804 | 0.013617 | 0.012336 | 21,829,826.00 |
| 16 Mar 2024 | 0.012666 | -0.001147 | -8.30% | 0.014083 | 0.015268 | 0.012321 | 31,016,964.00 |
| 15 Mar 2024 | 0.013813 | -0.001655 | -10.70% | 0.014564 | 0.014814 | 0.012511 | 29,236,359.00 |
| 14 Mar 2024 | 0.015468 | 0.00 | 0.00% | 0.015468 | 0.015468 | 0.015468 | 0.00 |
| 13 Mar 2024 | 0.015468 | -0.000198 | -1.26% | 0.015353 | 0.015555 | 0.014608 | 30,565,323.00 |
| 12 Mar 2024 | 0.015666 | 0.001419 | 9.96% | 0.014236 | 0.016237 | 0.013666 | 27,723,805.00 |
| 11 Mar 2024 | 0.014247 | 0.000916 | 6.87% | 0.013368 | 0.014922 | 0.012594 | 30,298,749.00 |
| 10 Mar 2024 | 0.013331 | -0.000627 | -4.49% | 0.01393 | 0.014205 | 0.012964 | 23,638,843.00 |
| 09 Mar 2024 | 0.013958 | 0.000268 | 1.96% | 0.013651 | 0.014508 | 0.013569 | 24,577,347.00 |
| 08 Mar 2024 | 0.01369 | -0.000193 | -1.39% | 0.01392 | 0.014076 | 0.01301 | 32,212,613.00 |
| 07 Mar 2024 | 0.013883 | 0.001271 | 10.08% | 0.012656 | 0.014111 | 0.012517 | 47,181,368.00 |
| 06 Mar 2024 | 0.012612 | 0.001217 | 10.68% | 0.011528 | 0.01272 | 0.011057 | 30,486,030.00 |
| 05 Mar 2024 | 0.011395 | -0.001217 | -9.65% | 0.012587 | 0.013062 | 0.010797 | 34,294,670.00 |
| 04 Mar 2024 | 0.012612 | -0.000638 | -4.82% | 0.013341 | 0.013761 | 0.01208 | 42,212,030.00 |
| 03 Mar 2024 | 0.01325 | -0.000215 | -1.60% | 0.013562 | 0.013562 | 0.012139 | 41,242,556.00 |
| 02 Mar 2024 | 0.013465 | 0.001258 | 10.31% | 0.012343 | 0.0147 | 0.012063 | 36,344,799.00 |
| 01 Mar 2024 | 0.012207 | 0.000657 | 5.69% | 0.011571 | 0.012289 | 0.01155 | 32,769,191.00 |
| 29 Feb 2024 | 0.01155 | 0.000567 | 5.16% | 0.01088 | 0.012113 | 0.010817 | 39,194,372.00 |
| 28 Feb 2024 | 0.010983 | 0.000645 | 6.24% | 0.010359 | 0.011487 | 0.009617 | 38,998,544.00 |
| 27 Feb 2024 | 0.010338 | -0.000014 | -0.14% | 0.010364 | 0.010506 | 0.009806 | 35,181,215.00 |
| 26 Feb 2024 | 0.010352 | 0.000477 | 4.83% | 0.009883 | 0.010971 | 0.00981 | 51,244,978.00 |
| 25 Feb 2024 | 0.009875 | 0.000235 | 2.44% | 0.009638 | 0.009884 | 0.009476 | 27,497,734.00 |
| 24 Feb 2024 | 0.00964 | 0.00009 | 0.94% | 0.009518 | 0.009929 | 0.00929 | 30,052,622.00 |
| 23 Feb 2024 | 0.00955 | 0.000297 | 3.21% | 0.009278 | 0.009561 | 0.009005 | 32,848,213.00 |
| 22 Feb 2024 | 0.009253 | 0.000444 | 5.04% | 0.008792 | 0.009582 | 0.008603 | 39,076,533.00 |
| 21 Feb 2024 | 0.008809 | -0.000289 | -3.18% | 0.00906 | 0.009132 | 0.008346 | 38,407,381.00 |
| 20 Feb 2024 | 0.009098 | -0.000527 | -5.48% | 0.009643 | 0.009902 | 0.008637 | 54,913,109.00 |
| 19 Feb 2024 | 0.009625 | 0.0003 | 3.22% | 0.009311 | 0.00968 | 0.009311 | 29,141,711.00 |
| 18 Feb 2024 | 0.009325 | 0.000187 | 2.05% | 0.009122 | 0.009671 | 0.009076 | 38,291,462.00 |
| 17 Feb 2024 | 0.009138 | -0.000026 | -0.28% | 0.009164 | 0.009228 | 0.008707 | 20,632,663.00 |
