ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Strive 1000 Dividend Growth ETF

Strive 1000 Dividend Growth ETF (STXD)

33.32
0.3706
( 1.12% )
Actualizado: 13:34:16

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.32
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,406
32.94 Rango del Día 33.33
28.51 Rango de 52 semanas 34.2184
Precio Anterior
32.9494
Precio de Apertura
33.04
Última hora de negociación
13:25:12
Volumen promedio (3 m)
6,993
Volumen financiero
US$ 79,866
Precio Promedio Ponderado
33.1944

STXD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.31-0.92179601546233.6333.6332.69865733.05554401SP
4-0.21-0.6263048016733.5334.1932.69910733.20386306SP
120.110.33122553447833.2134.218432.4699333.41372123SP
262.096.6922830611631.2334.218430.28632532.59141488SP
524.4215.294117647128.934.218428.51593031.6021366SP
1564.4215.294117647128.934.218428.51593031.6021366SP
2604.4215.294117647128.934.218428.51593031.6021366SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRNCCerence Inc
US$ 6.225
(120.74%)
65.83M
WORXSCWorx Corporation
US$ 2.04
(108.16%)
130.1M
SPAISafe Pro Group Inc
US$ 4.604
(43.88%)
39.5M
ARQQArqit Quantum Inc
US$ 10.12
(37.87%)
636.56k
INVZWInnoviz Technologies Ltd
US$ 0.07
(37.86%)
6.41k
SKKSKK Holdings Limited
US$ 0.8194
(-82.03%)
24.88M
WCTWellchange Holdings Company Limited
US$ 1.0302
(-68.97%)
1.84M
TMTCTMT Acquisition Corporation
US$ 2.51
(-61.02%)
338.38k
GLXGGalaxy Payroll Group Ltd
US$ 1.81
(-53.71%)
2.19M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
CDTConduit Pharmaceuticals Inc
US$ 0.1099
(19.07%)
555.45M
NVDANVIDIA Corporation
US$ 147.5001
(1.10%)
320.47M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
210.24M
AKTSAkoustis Technologies Inc
US$ 0.1003
(15.15%)
199.48M
MARAMARA Holdings Inc
US$ 25.4355
(12.40%)
132.43M
JuicePigs JuicePigs 3 minutos hace
I would say most of the time.
WDLF
fenixinvest fenixinvest 3 minutos hace
this uses to have so much promise
STAL
govprs govprs 4 minutos hace
Exactly 
GDVM
attilathehunt attilathehunt 4 minutos hace
but I couldn't just buy a bigger block.


That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.
NWBO
glenn1919 glenn1919 4 minutos hace
ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TJG TJG 4 minutos hace
Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂
AFFU
JJ8 JJ8 4 minutos hace
rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?
NVDA
OptimusPrime555 OptimusPrime555 4 minutos hace
Oustanding progress with Maybacks business 🚀🚀🚀
AHRO
flipper44 flipper44 4 minutos hace
So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.
NWBO
IB_ IB_ 4 minutos hace
The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴
ELTP
vein vein 4 minutos hace
Can't even break 3 bucks 
LWLG
flipper44 flipper44 4 minutos hace
So? It’s better. A pending approval outcome. They could plan whatever they want.
NWBO
davidsson10 davidsson10 5 minutos hace
Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.
cheynew cheynew 5 minutos hace
Anyone have any news from the ambulance chasers? They are our only hope.
CDMO
Mikey Mikey 5 minutos hace
you still lost me, but i'm old, lol.......what is your cost?
NVDA
ignatiusrielly35 ignatiusrielly35 5 minutos hace
That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced. 
AVXL
fenixinvest fenixinvest 5 minutos hace
how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.
CATV
bb8675309 bb8675309 6 minutos hace
Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️
AVXL
J1989 J1989 6 minutos hace
My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain  .... just delist and let us move on 
NXPL
ReasearchThis ReasearchThis 6 minutos hace
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
AXXA
PennyMillions852 PennyMillions852 6 minutos hace
Ouch!!!!
IGPK
lakers17 lakers17 6 minutos hace
Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.
NSAV
flipper44 flipper44 7 minutos hace
You are welcome. You missed the second part of my post.
NWBO
mtsr mtsr 7 minutos hace
Let's see if they drive the price down around 3:30 to 4
NVDA

Su Consulta Reciente

Delayed Upgrade Clock