Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive 1000 Dividend Growth ETF | STXD | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0217 | -0.07% | 31.1658 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.22 | 31.119 | 31.22 | 31.1658 | 31.1875 |
Resumen Histórico STXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.74 | 31.35 | 30.629 | 30.88 | 5,480 | 0.4258 | 1.39% |
| 1 Month | 29.47 | 31.35 | 29.29 | 30.18 | 5,762 | 1.70 | 5.75% |
| 3 Months | 30.67 | 31.35 | 29.29 | 30.35 | 4,521 | 0.4958 | 1.62% |
| 6 Months | 28.90 | 31.35 | 28.51 | 29.97 | 5,388 | 2.27 | 7.84% |
| 1 Year | 28.90 | 31.35 | 28.51 | 29.97 | 5,388 | 2.27 | 7.84% |
| 3 Years | 28.90 | 31.35 | 28.51 | 29.97 | 5,388 | 2.27 | 7.84% |
| 5 Years | 28.90 | 31.35 | 28.51 | 29.97 | 5,388 | 2.27 | 7.84% |
STXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.1658 | -0.02 | -0.07% | 31.22 | 31.22 | 31.119 | 6,931 |
| 16 May 2024 | 31.1875 | 0.00 | -0.01% | 31.35 | 31.35 | 31.1875 | 2,887 |
| 15 May 2024 | 31.19 | 0.38 | 1.24% | 31.03 | 31.21 | 30.9701 | 5,749 |
| 14 May 2024 | 30.8077 | 0.15 | 0.48% | 30.79 | 30.81 | 30.629 | 2,379 |
| 13 May 2024 | 30.6596 | -0.08 | -0.26% | 30.82 | 30.82 | 30.6596 | 3,595 |
| 10 May 2024 | 30.7383 | 0.15 | 0.48% | 30.74 | 30.77 | 30.68 | 12,788 |
| 09 May 2024 | 30.591 | 0.20 | 0.67% | 30.37 | 30.63 | 30.37 | 1,531 |
| 08 May 2024 | 30.3887 | -0.02 | -0.07% | 30.48 | 30.48 | 30.33 | 15,325 |
| 07 May 2024 | 30.41 | 0.19 | 0.64% | 30.30 | 30.41 | 30.30 | 5,723 |
| 06 May 2024 | 30.2172 | 0.24 | 0.79% | 30.19 | 30.2172 | 30.10 | 3,440 |
| 03 May 2024 | 29.9801 | 0.33 | 1.13% | 29.92 | 30.07 | 29.9065 | 5,554 |
| 02 May 2024 | 29.6463 | 0.05 | 0.17% | 29.62 | 29.6463 | 29.50 | 4,495 |
| 01 May 2024 | 29.5972 | -0.14 | -0.48% | 29.84 | 29.84 | 29.56 | 6,825 |
| 30 Abr 2024 | 29.7389 | -0.27 | -0.90% | 30.10 | 30.10 | 29.7389 | 4,454 |
| 29 Abr 2024 | 30.0076 | 0.07 | 0.23% | 29.94 | 30.03 | 29.8899 | 9,613 |
| 26 Abr 2024 | 29.94 | 0.11 | 0.37% | 29.99 | 29.99 | 29.8757 | 9,308 |
| 25 Abr 2024 | 29.83 | -0.04 | -0.13% | 29.86 | 29.88 | 29.5949 | 2,663 |
| 24 Abr 2024 | 29.8678 | 0.06 | 0.21% | 29.99 | 29.99 | 29.7397 | 4,238 |
| 23 Abr 2024 | 29.806 | 0.26 | 0.87% | 29.73 | 29.855 | 29.695 | 6,117 |
| 22 Abr 2024 | 29.55 | 0.23 | 0.78% | 29.57 | 29.69 | 29.39 | 4,147 |
| 19 Abr 2024 | 29.32 | -0.08 | -0.27% | 29.47 | 29.48 | 29.29 | 4,416 |
| 18 Abr 2024 | 29.40 | -0.07 | -0.23% | 29.44 | 29.44 | 29.3598 | 2,858 |
