Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | KuCoin | 320,219,808 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.25% | 0.00000402 | 0.00000403 | 0.00000408 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000404 | 0.00000407 | 0.00000400 | 0.00000403 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:33:23 | 6.30 | 0.00000402 | BTC |
Resumen Histórico LRCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000403 | -0.00000010 | -2.42% | 0.00000415 | 0.00000415 | 0.00000401 | 5,615.00 |
| 03 May 2024 | 0.00000413 | 0.00000004 | 0.98% | 0.00000410 | 0.00000417 | 0.00000405 | 10,944.00 |
| 02 May 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000405 | 0.00000415 | 0.00000403 | 1,898.00 |
| 01 May 2024 | 0.00000414 | 0.00000027 | 6.98% | 0.00000393 | 0.00000414 | 0.00000389 | 11,011.00 |
| 30 Abr 2024 | 0.00000387 | -0.00000005 | -1.28% | 0.00000391 | 0.00000397 | 0.00000377 | 16,579.00 |
| 29 Abr 2024 | 0.00000392 | -0.00000017 | -4.16% | 0.00000403 | 0.00000408 | 0.00000391 | 10,512.00 |
| 28 Abr 2024 | 0.00000409 | 0.00000002 | 0.49% | 0.00000407 | 0.00000420 | 0.00000405 | 7,186.00 |
| 27 Abr 2024 | 0.00000407 | 0.00000003 | 0.74% | 0.00000400 | 0.00000413 | 0.00000393 | 12,504.00 |
| 26 Abr 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000410 | 0.00000411 | 0.00000401 | 6,658.00 |
| 25 Abr 2024 | 0.00000410 | 0.00000004 | 0.99% | 0.00000410 | 0.00000430 | 0.00000401 | 32,523.00 |
| 24 Abr 2024 | 0.00000406 | -0.00000005 | -1.22% | 0.00000412 | 0.00000425 | 0.00000405 | 16,510.00 |
| 23 Abr 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000415 | 0.00000420 | 0.00000408 | 11,226.00 |
| 22 Abr 2024 | 0.00000414 | 0.00000000 | 0.00% | 0.00000415 | 0.00000422 | 0.00000410 | 14,828.00 |
| 21 Abr 2024 | 0.00000414 | -0.00000010 | -2.36% | 0.00000418 | 0.00000422 | 0.00000408 | 7,389.00 |
| 20 Abr 2024 | 0.00000424 | 0.00000033 | 8.44% | 0.00000398 | 0.00000429 | 0.00000393 | 17,579.00 |
| 19 Abr 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000399 | 0.00000403 | 0.00000381 | 17,458.00 |
| 18 Abr 2024 | 0.00000394 | -0.00000014 | -3.43% | 0.00000400 | 0.00000409 | 0.00000394 | 13,567.00 |
| 17 Abr 2024 | 0.00000408 | 0.00000011 | 2.77% | 0.00000391 | 0.00000415 | 0.00000386 | 33,171.00 |
| 16 Abr 2024 | 0.00000397 | 0.00000003 | 0.76% | 0.00000395 | 0.00000406 | 0.00000385 | 40,316.00 |
| 15 Abr 2024 | 0.00000394 | -0.00000021 | -5.06% | 0.00000415 | 0.00000416 | 0.00000389 | 22,872.00 |
| 14 Abr 2024 | 0.00000415 | 0.00000030 | 7.79% | 0.00000387 | 0.00000415 | 0.00000370 | 65,781.00 |
| 13 Abr 2024 | 0.00000385 | -0.00000037 | -8.77% | 0.00000410 | 0.00000426 | 0.00000352 | 41,820.00 |
| 12 Abr 2024 | 0.00000422 | -0.00000058 | -12.08% | 0.00000484 | 0.00000490 | 0.00000398 | 2,383.00 |
| 11 Abr 2024 | 0.00000480 | -0.00000003 | -0.62% | 0.00000481 | 0.00000501 | 0.00000476 | 5,199.00 |
| 10 Abr 2024 | 0.00000483 | -0.00000014 | -2.82% | 0.00000499 | 0.00000501 | 0.00000478 | 5,089.00 |
| 09 Abr 2024 | 0.00000497 | -0.00000006 | -1.19% | 0.00000505 | 0.00000514 | 0.00000497 | 6,720.00 |
| 08 Abr 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000491 | 0.00000510 | 0.00000491 | 2,103.00 |
| 07 Abr 2024 | 0.00000503 | 0.00000002 | 0.40% | 0.00000497 | 0.00000508 | 0.00000494 | 2,789.00 |
| 06 Abr 2024 | 0.00000501 | 0.00000007 | 1.42% | 0.00000498 | 0.00000505 | 0.00000493 | 3,355.00 |
| 05 Abr 2024 | 0.00000494 | -0.00000015 | -2.95% | 0.00000508 | 0.00000508 | 0.00000488 | 3,572.00 |
