Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin | LTCETH | KuCoin | 6,014,327,438 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00021 | -0.78% | 0.0267 | 0.02667 | 0.026693 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02688 | 0.02688 | 0.026674 | 0.02691 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 22:33:49 | 0.481740 | 0.0267 | ETH |
Resumen Histórico LTCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.02691 | 0.000594 | 2.26% | 0.026356 | 0.027009 | 0.026036 | 180.00 |
06 May 2024 | 0.026316 | 0.000431 | 1.67% | 0.025918 | 0.026614 | 0.025642 | 585.00 |
05 May 2024 | 0.025885 | -0.000305 | -1.16% | 0.026204 | 0.02623 | 0.02569 | 91.00 |
04 May 2024 | 0.02619 | -0.000238 | -0.90% | 0.026341 | 0.026367 | 0.02619 | 48.00 |
03 May 2024 | 0.026428 | -0.000372 | -1.39% | 0.02673 | 0.02686 | 0.02627 | 36.00 |
02 May 2024 | 0.0268 | -0.000048 | -0.18% | 0.02699 | 0.027342 | 0.02673 | 97.00 |
01 May 2024 | 0.026848 | 0.000448 | 1.70% | 0.026387 | 0.02695 | 0.026363 | 517.00 |
30 Abr 2024 | 0.0264 | 0.000365 | 1.40% | 0.026017 | 0.02669 | 0.026017 | 220.00 |
29 Abr 2024 | 0.026035 | 0.000322 | 1.25% | 0.025707 | 0.026558 | 0.025707 | 115.00 |
28 Abr 2024 | 0.025713 | -0.000037 | -0.14% | 0.02588 | 0.02589 | 0.0254 | 60.00 |
27 Abr 2024 | 0.02575 | -0.002201 | -7.87% | 0.028175 | 0.02827 | 0.025672 | 359.00 |
26 Abr 2024 | 0.027951 | 0.001393 | 5.25% | 0.0268 | 0.02836 | 0.026546 | 515.00 |
25 Abr 2024 | 0.026558 | 0.000096 | 0.36% | 0.026466 | 0.0273 | 0.02619 | 353.00 |
24 Abr 2024 | 0.026462 | 0.000094 | 0.36% | 0.0264 | 0.027275 | 0.026345 | 206.00 |
23 Abr 2024 | 0.026368 | -0.000295 | -1.11% | 0.026583 | 0.026888 | 0.026127 | 171.00 |
22 Abr 2024 | 0.026663 | -0.000104 | -0.39% | 0.026732 | 0.027192 | 0.02643 | 145.00 |
21 Abr 2024 | 0.026767 | -0.000333 | -1.23% | 0.02692 | 0.02695 | 0.026546 | 56.00 |
20 Abr 2024 | 0.0271 | 0.000755 | 2.87% | 0.0266 | 0.0273 | 0.026537 | 300.00 |
19 Abr 2024 | 0.026345 | -0.000121 | -0.46% | 0.026352 | 0.026655 | 0.025982 | 351.00 |
18 Abr 2024 | 0.026466 | -0.000454 | -1.69% | 0.02671 | 0.02743 | 0.02629 | 482.00 |
17 Abr 2024 | 0.02692 | 0.001009 | 3.89% | 0.025895 | 0.02692 | 0.02545 | 529.00 |
16 Abr 2024 | 0.025911 | 0.000721 | 2.86% | 0.025109 | 0.025959 | 0.025109 | 227.00 |
15 Abr 2024 | 0.02519 | -0.000125 | -0.49% | 0.02526 | 0.02547 | 0.024847 | 152.00 |
14 Abr 2024 | 0.025315 | -0.000255 | -1.00% | 0.025709 | 0.026252 | 0.025009 | 4,888.00 |
13 Abr 2024 | 0.02557 | -0.001123 | -4.21% | 0.026525 | 0.02671 | 0.024667 | 1,494.00 |
12 Abr 2024 | 0.026693 | -0.001372 | -4.89% | 0.02805 | 0.028308 | 0.025315 | 480.00 |
11 Abr 2024 | 0.028065 | 0.000805 | 2.95% | 0.02724 | 0.02838 | 0.027084 | 139.00 |
10 Abr 2024 | 0.02726 | -0.00054 | -1.94% | 0.027862 | 0.028 | 0.02724 | 184.00 |
09 Abr 2024 | 0.0278 | -0.000189 | -0.68% | 0.027901 | 0.02811 | 0.027314 | 184.00 |
08 Abr 2024 | 0.027989 | -0.001292 | -4.41% | 0.029304 | 0.02971 | 0.027931 | 737.00 |
07 Abr 2024 | 0.029281 | -0.000871 | -2.89% | 0.03029 | 0.0312 | 0.029281 | 186.00 |
06 Abr 2024 | 0.030152 | 0.000635 | 2.15% | 0.029492 | 0.03072 | 0.0293 | 127.00 |