Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSDT | KuCoin | 5,275,712,800 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.191 | -0.27% | 71.18 | 71.18 | 71.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 71.36 | 71.95 | 71.07 | 71.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:34:02 | 0.480000 | 71.18 | UST |
Resumen Histórico LTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 71.38 | 1.48 | 2.11% | 69.66 | 72.00 | 69.43 | 23,287.00 |
| 24 Jun 2024 | 69.90 | -3.57 | -4.85% | 73.38 | 73.45 | 67.96 | 29,334.00 |
| 23 Jun 2024 | 73.46 | -1.06 | -1.42% | 74.62 | 75.07 | 73.46 | 19,452.00 |
| 22 Jun 2024 | 74.52 | 0.430 | 0.58% | 74.16 | 74.87 | 73.58 | 20,255.00 |
| 21 Jun 2024 | 74.09 | -0.720 | -0.96% | 74.70 | 74.73 | 72.17 | 24,813.00 |
| 20 Jun 2024 | 74.81 | 1.14 | 1.54% | 73.72 | 75.35 | 73.24 | 24,180.00 |
| 19 Jun 2024 | 73.67 | 1.09 | 1.50% | 72.65 | 74.94 | 72.51 | 24,137.00 |
| 18 Jun 2024 | 72.58 | -4.01 | -5.23% | 76.59 | 76.69 | 70.96 | 26,181.00 |
| 17 Jun 2024 | 76.59 | -2.34 | -2.97% | 79.00 | 79.24 | 76.18 | 20,992.00 |
| 16 Jun 2024 | 78.93 | -0.320 | -0.41% | 79.24 | 80.13 | 78.63 | 18,047.00 |
| 15 Jun 2024 | 79.25 | 1.65 | 2.13% | 77.61 | 79.42 | 77.45 | 17,995.00 |
| 14 Jun 2024 | 77.60 | -1.56 | -1.97% | 79.16 | 80.25 | 76.70 | 23,640.00 |
| 13 Jun 2024 | 79.17 | 0.670 | 0.86% | 78.52 | 79.77 | 77.27 | 21,568.00 |
| 12 Jun 2024 | 78.49 | 1.23 | 1.59% | 77.30 | 79.19 | 76.33 | 18,809.00 |
| 11 Jun 2024 | 77.26 | -2.37 | -2.97% | 79.70 | 79.82 | 75.89 | 27,722.00 |
| 10 Jun 2024 | 79.63 | -0.860 | -1.07% | 80.48 | 80.48 | 79.05 | 20,555.00 |
| 09 Jun 2024 | 80.49 | 0.480 | 0.60% | 79.97 | 80.70 | 79.51 | 15,600.00 |
| 08 Jun 2024 | 80.01 | -0.150 | -0.18% | 80.12 | 80.45 | 78.84 | 17,609.00 |
| 07 Jun 2024 | 80.15 | -4.05 | -4.81% | 84.19 | 84.82 | 77.45 | 20,853.00 |
| 06 Jun 2024 | 84.20 | -1.23 | -1.44% | 85.43 | 85.84 | 84.09 | 20,234.00 |
| 05 Jun 2024 | 85.43 | 1.81 | 2.16% | 83.67 | 85.45 | 83.52 | 16,358.00 |
| 04 Jun 2024 | 83.62 | 0.810 | 0.97% | 82.81 | 83.66 | 81.12 | 21,206.00 |
| 03 Jun 2024 | 82.81 | -0.260 | -0.31% | 83.12 | 84.29 | 82.68 | 14,751.00 |
| 02 Jun 2024 | 83.07 | -0.410 | -0.49% | 83.52 | 83.52 | 82.20 | 13,677.00 |
| 01 Jun 2024 | 83.48 | 0.170 | 0.20% | 83.28 | 83.77 | 82.93 | 15,206.00 |
| 31 May 2024 | 83.31 | -1.06 | -1.25% | 84.44 | 84.91 | 82.04 | 17,879.00 |
| 30 May 2024 | 84.37 | 0.750 | 0.89% | 83.58 | 85.53 | 81.96 | 15,979.00 |
| 29 May 2024 | 83.62 | 0.050 | 0.06% | 83.45 | 84.19 | 82.64 | 15,023.00 |
| 28 May 2024 | 83.57 | -1.71 | -2.00% | 85.26 | 85.51 | 82.11 | 14,710.00 |
| 27 May 2024 | 85.28 | 1.32 | 1.57% | 83.91 | 86.44 | 83.85 | 20,415.00 |
| 26 May 2024 | 83.96 | -1.02 | -1.20% | 84.97 | 85.24 | 83.55 | 14,853.00 |
| 25 May 2024 | 84.98 | -0.040 | -0.04% | 84.99 | 85.95 | 84.44 | 12,039.00 |
