Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MANBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 0.00000054 | 203,181.00 |
| 04 May 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 0.00000053 | 61,476.00 |
| 03 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000056 | 0.00000058 | 0.00000053 | 132,356.00 |
| 02 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 79,430.00 |
| 01 May 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000050 | 0.00000056 | 0.00000048 | 390,305.00 |
| 30 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000053 | 0.00000048 | 198,703.00 |
| 29 Abr 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000055 | 0.00000049 | 188,035.00 |
| 28 Abr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000057 | 0.00000052 | 130,321.00 |
| 27 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000049 | 198,534.00 |
| 26 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000057 | 0.00000058 | 0.00000051 | 75,437.00 |
| 25 Abr 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000049 | 0.00000058 | 0.00000047 | 217,177.00 |
| 24 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000047 | 314,767.00 |
| 23 Abr 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000052 | 0.00000048 | 243,694.00 |
| 22 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000055 | 0.00000051 | 186,374.00 |
| 21 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000051 | 134,485.00 |
| 20 Abr 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000045 | 0.00000052 | 0.00000043 | 298,318.00 |
| 19 Abr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 550,134.00 |
| 18 Abr 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000045 | 0.00000052 | 0.00000045 | 240,421.00 |
| 17 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000045 | 450,327.00 |
| 16 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000043 | 391,025.00 |
| 15 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000057 | 0.00000045 | 481,597.00 |
| 14 Abr 2024 | 0.00000048 | 0.00000007 | 17.07% | 0.00000041 | 0.00000048 | 0.00000039 | 537,219.00 |
| 13 Abr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000047 | 0.00000048 | 0.00000039 | 648,818.00 |
| 12 Abr 2024 | 0.00000048 | -0.00000008 | -14.29% | 0.00000056 | 0.00000056 | 0.00000045 | 506,386.00 |
| 11 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000050 | 194,748.00 |
| 10 Abr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000061 | 0.00000056 | 94,648.00 |
| 09 Abr 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000069 | 0.00000069 | 0.00000060 | 105,116.00 |
| 08 Abr 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000060 | 0.00000069 | 0.00000058 | 286,874.00 |
| 07 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 196,277.00 |
| 06 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000064 | 0.00000057 | 285,556.00 |
| 05 Abr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000064 | 0.00000059 | 168,465.00 |
| 04 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000066 | 0.00000066 | 0.00000062 | 65,987.00 |
| 03 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000069 | 0.00000063 | 137,036.00 |
| 02 Abr 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000068 | 0.00000077 | 0.00000064 | 231,729.00 |
| 01 Abr 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000070 | 0.00000071 | 0.00000061 | 476,212.00 |
| 31 Mar 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000072 | 0.00000074 | 0.00000066 | 350,728.00 |
| 30 Mar 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000075 | 0.00000080 | 0.00000071 | 261,167.00 |
| 29 Mar 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000078 | 0.00000081 | 0.00000070 | 338,571.00 |
| 28 Mar 2024 | 0.00000079 | 0.00000007 | 9.72% | 0.00000071 | 0.00000079 | 0.00000065 | 632,606.00 |
| 27 Mar 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000081 | 0.00000070 | 647,580.00 |
| 26 Mar 2024 | 0.00000073 | -0.00000019 | -20.65% | 0.00000093 | 0.00000098 | 0.00000068 | 740,516.00 |
| 25 Mar 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000096 | 0.00000083 | 157,556.00 |
| 24 Mar 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000090 | 0.00000094 | 0.00000085 | 224,277.00 |
| 23 Mar 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000088 | 0.00000097 | 0.00000085 | 517,353.00 |
| 22 Mar 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000094 | 0.00000086 | 350,690.00 |
| 21 Mar 2024 | 0.00000090 | -0.00000007 | -7.22% | 0.00000098 | 0.00000102 | 0.00000088 | 395,328.00 |
| 20 Mar 2024 | 0.00000097 | 0.00000011 | 12.79% | 0.00000086 | 0.00000099 | 0.00000085 | 467,241.00 |
| 19 Mar 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000088 | 0.00000090 | 0.00000072 | 1,238,010.00 |
| 18 Mar 2024 | 0.00000089 | -0.00000010 | -10.10% | 0.00000099 | 0.00000100 | 0.00000086 | 542,679.00 |
| 17 Mar 2024 | 0.00000099 | 0.00000016 | 19.28% | 0.00000083 | 0.00000101 | 0.00000079 | 475,640.00 |
| 16 Mar 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000085 | 0.00000095 | 0.00000079 | 160,570.00 |
| 15 Mar 2024 | 0.00000084 | -0.00000008 | -8.70% | 0.00000090 | 0.00000094 | 0.00000081 | 351,120.00 |
| 14 Mar 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
| 13 Mar 2024 | 0.00000092 | -0.00000008 | -8.00% | 0.00000100 | 0.00000100 | 0.00000089 | 317,628.00 |
| 12 Mar 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000110 | 0.00000097 | 342,446.00 |
| 11 Mar 2024 | 0.00000106 | 0.00000003 | 2.91% | 0.00000100 | 0.00000110 | 0.00000096 | 349,180.00 |
| 10 Mar 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000112 | 0.00000096 | 737,103.00 |
| 09 Mar 2024 | 0.00000104 | 0.00000018 | 20.93% | 0.00000087 | 0.00000106 | 0.00000084 | 906,204.00 |
| 08 Mar 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000095 | 0.00000080 | 434,963.00 |
| 07 Mar 2024 | 0.00000090 | 0.00000020 | 28.57% | 0.00000070 | 0.00000095 | 0.00000065 | 1,039,429.00 |
| 06 Mar 2024 | 0.00000070 | 0.00000013 | 22.81% | 0.00000058 | 0.00000073 | 0.00000056 | 795,291.00 |
| 05 Mar 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000061 | 0.00000055 | 845,663.00 |
| 04 Mar 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000068 | 0.00000070 | 0.00000059 | 277,182.00 |
| 03 Mar 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000075 | 0.00000076 | 0.00000065 | 447,475.00 |
| 02 Mar 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000075 | 0.00000065 | 566,730.00 |
| 01 Mar 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000066 | 0.00000076 | 0.00000065 | 343,974.00 |
| 29 Feb 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000061 | 0.00000074 | 0.00000060 | 421,441.00 |
| 28 Feb 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000069 | 0.00000072 | 0.00000059 | 462,430.00 |
| 27 Feb 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000078 | 0.00000082 | 0.00000065 | 688,279.00 |
| 26 Feb 2024 | 0.00000079 | -0.00000016 | -16.84% | 0.00000094 | 0.00000094 | 0.00000075 | 530,475.00 |
| 25 Feb 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000090 | 0.00000096 | 0.00000085 | 601,597.00 |
| 24 Feb 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000091 | 0.00000100 | 0.00000082 | 321,845.00 |
| 23 Feb 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000093 | 0.00000099 | 0.00000080 | 701,172.00 |
| 22 Feb 2024 | 0.00000095 | 0.00000023 | 31.94% | 0.00000072 | 0.00000095 | 0.00000071 | 606,995.00 |
| 21 Feb 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000073 | 0.00000084 | 0.00000065 | 580,198.00 |
| 20 Feb 2024 | 0.00000072 | -0.00000011 | -13.25% | 0.00000082 | 0.00000084 | 0.00000069 | 712,019.00 |
| 19 Feb 2024 | 0.00000083 | 0.00000016 | 23.88% | 0.00000067 | 0.00000085 | 0.00000066 | 1,046,337.00 |
| 18 Feb 2024 | 0.00000067 | 0.00000011 | 19.64% | 0.00000055 | 0.00000072 | 0.00000054 | 1,157,985.00 |
| 17 Feb 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000054 | 0.00000062 | 0.00000050 | 1,771,853.00 |
| 16 Feb 2024 | 0.00000056 | 0.00000015 | 36.59% | 0.00000040 | 0.00000056 | 0.00000040 | 635,367.00 |
| 15 Feb 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 146,805.00 |
| 14 Feb 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 382,216.00 |
| 13 Feb 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000037 | 460,094.00 |
| 12 Feb 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000039 | 205,151.00 |
| 11 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000048 | 0.00000042 | 429,005.00 |
| 10 Feb 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000042 | 172,025.00 |
| 09 Feb 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000046 | 0.00000041 | 307,682.00 |
| 08 Feb 2024 | 0.00000046 | 0.00000009 | 24.32% | 0.00000037 | 0.00000046 | 0.00000037 | 204,077.00 |
| 07 Feb 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 0.00000037 | 86,565.00 |
| 06 Feb 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 0.00000035 | 122,982.00 |
