Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MANUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.034335 | 0.001257 | 3.80% | 0.033381 | 0.035191 | 0.032537 | 2,018,257.00 |
| 02 May 2024 | 0.033078 | -0.00001 | -0.03% | 0.032958 | 0.034 | 0.0318 | 1,795,334.00 |
| 01 May 2024 | 0.033088 | 0.002415 | 7.87% | 0.030673 | 0.033088 | 0.028069 | 2,767,888.00 |
| 30 Abr 2024 | 0.030673 | -0.001486 | -4.62% | 0.0324 | 0.033701 | 0.029484 | 2,504,117.00 |
| 29 Abr 2024 | 0.032159 | -0.002006 | -5.87% | 0.034165 | 0.03439 | 0.030812 | 2,138,009.00 |
| 28 Abr 2024 | 0.034165 | 0.000538 | 1.60% | 0.033798 | 0.036547 | 0.033658 | 1,399,980.00 |
| 27 Abr 2024 | 0.033627 | 0.000311 | 0.93% | 0.033316 | 0.034111 | 0.030582 | 1,905,247.00 |
| 26 Abr 2024 | 0.033316 | -0.002745 | -7.61% | 0.037056 | 0.037384 | 0.033088 | 1,405,322.00 |
| 25 Abr 2024 | 0.036061 | 0.004371 | 13.79% | 0.031377 | 0.037 | 0.029875 | 2,198,510.00 |
| 24 Abr 2024 | 0.03169 | -0.00031 | -0.97% | 0.0321 | 0.033 | 0.030262 | 2,360,544.00 |
| 23 Abr 2024 | 0.032 | -0.002821 | -8.10% | 0.034909 | 0.035385 | 0.031645 | 1,943,616.00 |
| 22 Abr 2024 | 0.034821 | 0.000609 | 1.78% | 0.034165 | 0.03715 | 0.033875 | 2,104,955.00 |
| 21 Abr 2024 | 0.034212 | 0.000952 | 2.86% | 0.033439 | 0.035845 | 0.032952 | 1,751,482.00 |
| 20 Abr 2024 | 0.03326 | 0.00446 | 15.49% | 0.02899 | 0.034389 | 0.02825 | 2,683,429.00 |
| 19 Abr 2024 | 0.0288 | -0.002906 | -9.17% | 0.031707 | 0.031764 | 0.028225 | 3,741,330.00 |
| 18 Abr 2024 | 0.031706 | 0.003409 | 12.05% | 0.028165 | 0.033702 | 0.027501 | 2,413,146.00 |
| 17 Abr 2024 | 0.028297 | -0.001933 | -6.39% | 0.030384 | 0.032119 | 0.02742 | 3,121,198.00 |
| 16 Abr 2024 | 0.03023 | 0.000559 | 1.88% | 0.029501 | 0.031012 | 0.02723 | 3,019,479.00 |
| 15 Abr 2024 | 0.029671 | -0.001956 | -6.18% | 0.031719 | 0.038647 | 0.028369 | 3,027,930.00 |
| 14 Abr 2024 | 0.031627 | 0.005094 | 19.20% | 0.02611 | 0.031849 | 0.024978 | 4,683,920.00 |
| 13 Abr 2024 | 0.026533 | -0.005213 | -16.42% | 0.032048 | 0.032359 | 0.024209 | 4,309,865.00 |
| 12 Abr 2024 | 0.031746 | -0.007532 | -19.18% | 0.039053 | 0.039591 | 0.029971 | 3,744,022.00 |
| 11 Abr 2024 | 0.039278 | -0.001252 | -3.09% | 0.040522 | 0.040968 | 0.038001 | 1,689,455.00 |
| 10 Abr 2024 | 0.04053 | -0.00162 | -3.84% | 0.042382 | 0.042973 | 0.038504 | 1,616,052.00 |
| 09 Abr 2024 | 0.04215 | -0.007231 | -14.64% | 0.049659 | 0.049799 | 0.041528 | 1,911,505.00 |
| 08 Abr 2024 | 0.049381 | 0.007037 | 16.62% | 0.042345 | 0.049689 | 0.041634 | 1,793,814.00 |
| 07 Abr 2024 | 0.042344 | -0.000042 | -0.10% | 0.04242 | 0.043552 | 0.040799 | 1,727,405.00 |
| 06 Abr 2024 | 0.042386 | 0.001236 | 3.00% | 0.041151 | 0.04379 | 0.040 | 1,807,809.00 |
| 05 Abr 2024 | 0.04115 | -0.0016 | -3.74% | 0.043035 | 0.043453 | 0.040 | 2,301,803.00 |
| 04 Abr 2024 | 0.04275 | -0.000414 | -0.96% | 0.043732 | 0.046171 | 0.041751 | 1,856,546.00 |
| 03 Abr 2024 | 0.043164 | 0.000333 | 0.78% | 0.04264 | 0.046464 | 0.0418 | 2,331,089.00 |
| 02 Abr 2024 | 0.042831 | -0.004646 | -9.79% | 0.0472 | 0.052378 | 0.041601 | 2,496,833.00 |
| 01 Abr 2024 | 0.047477 | -0.002298 | -4.62% | 0.049857 | 0.0508 | 0.043225 | 2,606,052.00 |
| 31 Mar 2024 | 0.049775 | -0.000305 | -0.61% | 0.049102 | 0.05295 | 0.0468 | 2,369,019.00 |
| 30 Mar 2024 | 0.05008 | -0.002502 | -4.76% | 0.053134 | 0.056 | 0.049507 | 2,389,130.00 |
| 29 Mar 2024 | 0.052582 | -0.003481 | -6.21% | 0.055979 | 0.05729 | 0.049531 | 2,169,449.00 |
| 28 Mar 2024 | 0.056063 | 0.005968 | 11.91% | 0.0499 | 0.057 | 0.046137 | 3,799,954.00 |
| 27 Mar 2024 | 0.050095 | -0.001903 | -3.66% | 0.050561 | 0.057167 | 0.049361 | 3,976,671.00 |
| 26 Mar 2024 | 0.051998 | -0.013683 | -20.83% | 0.065261 | 0.069365 | 0.048921 | 4,023,057.00 |
| 25 Mar 2024 | 0.065681 | 0.00695 | 11.83% | 0.059 | 0.068347 | 0.057161 | 2,616,105.00 |
| 24 Mar 2024 | 0.058731 | -0.000593 | -1.00% | 0.05932 | 0.060228 | 0.056121 | 1,527,211.00 |
| 23 Mar 2024 | 0.059324 | 0.003283 | 5.86% | 0.05626 | 0.063535 | 0.054987 | 2,055,776.00 |
| 22 Mar 2024 | 0.056041 | -0.00258 | -4.40% | 0.058724 | 0.062424 | 0.055 | 2,243,633.00 |
| 21 Mar 2024 | 0.058621 | -0.006876 | -10.50% | 0.065703 | 0.06904 | 0.058 | 2,201,329.00 |
| 20 Mar 2024 | 0.065497 | 0.011455 | 21.20% | 0.053907 | 0.066774 | 0.052861 | 2,722,529.00 |
| 19 Mar 2024 | 0.054042 | -0.007316 | -11.92% | 0.059858 | 0.060645 | 0.04657 | 4,499,379.00 |
| 18 Mar 2024 | 0.061358 | -0.006945 | -10.17% | 0.068481 | 0.068574 | 0.05828 | 2,889,061.00 |
| 17 Mar 2024 | 0.068303 | 0.014317 | 26.52% | 0.054564 | 0.069475 | 0.052 | 3,446,643.00 |
| 16 Mar 2024 | 0.053986 | -0.005406 | -9.10% | 0.0596 | 0.064965 | 0.052232 | 3,528,736.00 |
| 15 Mar 2024 | 0.059392 | -0.007419 | -11.10% | 0.064573 | 0.067452 | 0.054283 | 3,861,779.00 |
| 14 Mar 2024 | 0.066811 | 0.00 | 0.00% | 0.066811 | 0.066811 | 0.066811 | 0.00 |
| 13 Mar 2024 | 0.066811 | -0.004372 | -6.14% | 0.071006 | 0.073023 | 0.065436 | 3,161,342.00 |
| 12 Mar 2024 | 0.071183 | -0.005468 | -7.13% | 0.076355 | 0.080 | 0.068 | 3,378,512.00 |
| 11 Mar 2024 | 0.076651 | 0.007438 | 10.75% | 0.069263 | 0.080 | 0.066815 | 3,004,844.00 |
| 10 Mar 2024 | 0.069213 | -0.002051 | -2.88% | 0.0712 | 0.078706 | 0.066616 | 3,451,219.00 |
| 09 Mar 2024 | 0.071264 | 0.012231 | 20.72% | 0.059162 | 0.072999 | 0.058596 | 4,273,897.00 |
| 08 Mar 2024 | 0.059033 | -0.001167 | -1.94% | 0.060437 | 0.0645 | 0.055 | 3,886,693.00 |
| 07 Mar 2024 | 0.0602 | 0.014315 | 31.20% | 0.046873 | 0.064211 | 0.043233 | 3,808,681.00 |
| 06 Mar 2024 | 0.045885 | 0.008975 | 24.32% | 0.037422 | 0.0471 | 0.036602 | 3,107,264.00 |
| 05 Mar 2024 | 0.03691 | -0.004518 | -10.91% | 0.0416 | 0.0416 | 0.034857 | 2,827,075.00 |
| 04 Mar 2024 | 0.041428 | -0.001594 | -3.71% | 0.043132 | 0.045136 | 0.0395 | 3,213,659.00 |
| 03 Mar 2024 | 0.043022 | -0.003577 | -7.68% | 0.046599 | 0.047212 | 0.04213 | 2,545,118.00 |
| 02 Mar 2024 | 0.046599 | 0.00118 | 2.60% | 0.045146 | 0.046625 | 0.040851 | 2,900,362.00 |
| 01 Mar 2024 | 0.045419 | 0.004821 | 11.87% | 0.040192 | 0.047379 | 0.040001 | 2,891,276.00 |
| 29 Feb 2024 | 0.040598 | 0.002303 | 6.01% | 0.037411 | 0.046499 | 0.037352 | 4,181,402.00 |
| 28 Feb 2024 | 0.038295 | -0.001755 | -4.38% | 0.039521 | 0.042902 | 0.036332 | 2,996,457.00 |
| 27 Feb 2024 | 0.04005 | -0.002923 | -6.80% | 0.042973 | 0.045668 | 0.03716 | 3,459,966.00 |
| 26 Feb 2024 | 0.042973 | -0.006445 | -13.04% | 0.049225 | 0.049225 | 0.04112 | 4,172,534.00 |
| 25 Feb 2024 | 0.049418 | 0.001033 | 2.13% | 0.047072 | 0.050099 | 0.044 | 2,357,019.00 |
| 24 Feb 2024 | 0.048385 | 0.00237 | 5.15% | 0.046155 | 0.051707 | 0.042125 | 3,172,602.00 |
| 23 Feb 2024 | 0.046015 | -0.00348 | -7.03% | 0.047649 | 0.050954 | 0.041456 | 4,322,642.00 |
| 22 Feb 2024 | 0.049495 | 0.011686 | 30.91% | 0.037073 | 0.0495 | 0.036795 | 4,506,417.00 |
| 21 Feb 2024 | 0.037809 | -0.000164 | -0.43% | 0.03832 | 0.0437 | 0.033024 | 4,377,094.00 |
| 20 Feb 2024 | 0.037973 | -0.005468 | -12.59% | 0.043464 | 0.043991 | 0.0351 | 3,607,881.00 |
| 19 Feb 2024 | 0.043441 | 0.008541 | 24.47% | 0.035218 | 0.043649 | 0.034421 | 4,288,129.00 |
| 18 Feb 2024 | 0.0349 | 0.005905 | 20.37% | 0.029072 | 0.037999 | 0.028149 | 4,655,700.00 |
| 17 Feb 2024 | 0.028995 | -0.000125 | -0.43% | 0.028073 | 0.032347 | 0.025955 | 5,907,105.00 |
| 16 Feb 2024 | 0.02912 | 0.008036 | 38.11% | 0.021223 | 0.02956 | 0.021101 | 4,334,455.00 |
| 15 Feb 2024 | 0.021084 | -0.000925 | -4.20% | 0.022417 | 0.022422 | 0.021054 | 3,049,361.00 |
| 14 Feb 2024 | 0.022009 | 0.001963 | 9.79% | 0.020125 | 0.022155 | 0.0195 | 3,185,222.00 |
| 13 Feb 2024 | 0.020046 | -0.000834 | -3.99% | 0.021335 | 0.022 | 0.018673 | 3,577,885.00 |
| 12 Feb 2024 | 0.02088 | -0.00062 | -2.88% | 0.021618 | 0.022192 | 0.018929 | 3,321,510.00 |
| 11 Feb 2024 | 0.0215 | 0.001 | 4.88% | 0.020494 | 0.0229 | 0.020222 | 4,855,922.00 |
| 10 Feb 2024 | 0.0205 | -0.001039 | -4.82% | 0.02157 | 0.022 | 0.020032 | 3,703,809.00 |
| 09 Feb 2024 | 0.021539 | 0.000786 | 3.79% | 0.02066 | 0.0217 | 0.01962 | 6,781,837.00 |
| 08 Feb 2024 | 0.020753 | 0.004032 | 24.11% | 0.01674 | 0.021268 | 0.016707 | 3,516,084.00 |
| 07 Feb 2024 | 0.016721 | 0.000271 | 1.65% | 0.016454 | 0.017198 | 0.016146 | 5,081,737.00 |
| 06 Feb 2024 | 0.01645 | 0.000796 | 5.08% | 0.015729 | 0.016799 | 0.01539 | 3,556,768.00 |
| 05 Feb 2024 | 0.015654 | -0.000637 | -3.91% | 0.01629 | 0.0163 | 0.014934 | 3,731,741.00 |
| 04 Feb 2024 | 0.016291 | -0.000443 | -2.65% | 0.016651 | 0.016979 | 0.016 | 4,086,089.00 |
| 03 Feb 2024 | 0.016734 | -0.000348 | -2.04% | 0.01697 | 0.01698 | 0.01625 | 1,617,789.00 |
