Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICBTC | KuCoin | 6,761,696,094 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000007 | 0.67% | 0.00001047 | 0.00001040 | 0.00001044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001041 | 0.00001047 | 0.00001034 | 0.00001040 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 02:58:09 | 52.93 | 0.00001047 | BTC |
Resumen Histórico MATICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00001040 | -0.00000014 | -1.33% | 0.00001051 | 0.00001071 | 0.00001035 | 68,713.00 |
| 20 May 2024 | 0.00001054 | 0.00000025 | 2.43% | 0.00001029 | 0.00001078 | 0.00001014 | 45,880.00 |
| 19 May 2024 | 0.00001029 | -0.00000031 | -2.92% | 0.00001060 | 0.00001060 | 0.00001023 | 34,084.00 |
| 18 May 2024 | 0.00001060 | -0.00000004 | -0.38% | 0.00001064 | 0.00001078 | 0.00001058 | 14,778.00 |
| 17 May 2024 | 0.00001064 | 0.00000001 | 0.09% | 0.00001061 | 0.00001079 | 0.00001056 | 47,814.00 |
| 16 May 2024 | 0.00001063 | 0.00000026 | 2.51% | 0.00001035 | 0.00001070 | 0.00001015 | 36,915.00 |
| 15 May 2024 | 0.00001037 | -0.00000019 | -1.80% | 0.00001057 | 0.00001070 | 0.00001032 | 81,025.00 |
| 14 May 2024 | 0.00001056 | 0.00000001 | 0.09% | 0.00001054 | 0.00001071 | 0.00001049 | 30,856.00 |
| 13 May 2024 | 0.00001055 | -0.00000037 | -3.39% | 0.00001090 | 0.00001092 | 0.00001055 | 38,994.00 |
| 12 May 2024 | 0.00001092 | -0.00000021 | -1.89% | 0.00001109 | 0.00001116 | 0.00001092 | 39,485.00 |
| 11 May 2024 | 0.00001113 | 0.00000013 | 1.18% | 0.00001106 | 0.00001128 | 0.00001106 | 23,102.00 |
| 10 May 2024 | 0.00001100 | 0.00000001 | 0.09% | 0.00001102 | 0.00001118 | 0.00001097 | 34,062.00 |
| 09 May 2024 | 0.00001099 | -0.00000017 | -1.52% | 0.00001113 | 0.00001120 | 0.00001098 | 36,435.00 |
| 08 May 2024 | 0.00001116 | 0.00000007 | 0.63% | 0.00001114 | 0.00001116 | 0.00001082 | 69,825.00 |
| 07 May 2024 | 0.00001109 | -0.00000014 | -1.25% | 0.00001123 | 0.00001123 | 0.00001100 | 17,330.00 |
| 06 May 2024 | 0.00001123 | -0.00000021 | -1.84% | 0.00001145 | 0.00001195 | 0.00001123 | 77,524.00 |
| 05 May 2024 | 0.00001144 | 0.00000002 | 0.18% | 0.00001141 | 0.00001152 | 0.00001136 | 11,757.00 |
| 04 May 2024 | 0.00001142 | -0.00000022 | -1.89% | 0.00001163 | 0.00001167 | 0.00001142 | 13,049.00 |
| 03 May 2024 | 0.00001164 | -0.00000051 | -4.20% | 0.00001223 | 0.00001229 | 0.00001164 | 37,127.00 |
| 02 May 2024 | 0.00001215 | 0.00000031 | 2.62% | 0.00001182 | 0.00001236 | 0.00001180 | 51,723.00 |
| 01 May 2024 | 0.00001184 | 0.00000087 | 7.93% | 0.00001101 | 0.00001192 | 0.00001100 | 46,779.00 |
| 30 Abr 2024 | 0.00001097 | -0.00000008 | -0.72% | 0.00001101 | 0.00001105 | 0.00001075 | 50,461.00 |
| 29 Abr 2024 | 0.00001105 | -0.00000038 | -3.32% | 0.00001142 | 0.00001159 | 0.00001099 | 42,822.00 |
| 28 Abr 2024 | 0.00001143 | -0.00000008 | -0.70% | 0.00001157 | 0.00001171 | 0.00001143 | 21,576.00 |
| 27 Abr 2024 | 0.00001151 | 0.00000050 | 4.54% | 0.00001101 | 0.00001162 | 0.00001090 | 80,232.00 |
| 26 Abr 2024 | 0.00001101 | -0.00000016 | -1.43% | 0.00001115 | 0.00001133 | 0.00001100 | 45,800.00 |
| 25 Abr 2024 | 0.00001117 | 0.00000020 | 1.82% | 0.00001099 | 0.00001123 | 0.00001085 | 19,984.00 |
| 24 Abr 2024 | 0.00001097 | 0.00000003 | 0.27% | 0.00001096 | 0.00001141 | 0.00001093 | 36,555.00 |
| 23 Abr 2024 | 0.00001094 | -0.00000015 | -1.35% | 0.00001113 | 0.00001116 | 0.00001093 | 17,541.00 |
| 22 Abr 2024 | 0.00001109 | 0.00000012 | 1.09% | 0.00001104 | 0.00001134 | 0.00001096 | 47,963.00 |
| 21 Abr 2024 | 0.00001097 | -0.00000039 | -3.43% | 0.00001137 | 0.00001140 | 0.00001091 | 31,712.00 |
| 20 Abr 2024 | 0.00001136 | 0.00000081 | 7.68% | 0.00001053 | 0.00001145 | 0.00001050 | 24,676.00 |
