Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MBLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.004271 | 0.000101 | 2.42% | 0.004146 | 0.004301 | 0.004017 | 4,457,967.00 |
| 01 May 2024 | 0.00417 | -0.000012 | -0.29% | 0.004182 | 0.004182 | 0.003851 | 6,946,007.00 |
| 30 Abr 2024 | 0.004182 | -0.000232 | -5.26% | 0.004391 | 0.004446 | 0.004032 | 5,444,968.00 |
| 29 Abr 2024 | 0.004414 | -0.00000700 | -0.16% | 0.004421 | 0.004479 | 0.004241 | 4,770,072.00 |
| 28 Abr 2024 | 0.004421 | -0.000107 | -2.36% | 0.004568 | 0.004606 | 0.004421 | 1,877,053.00 |
| 27 Abr 2024 | 0.004528 | -0.00000500 | -0.11% | 0.004538 | 0.004604 | 0.004377 | 3,443,665.00 |
| 26 Abr 2024 | 0.004533 | -0.000169 | -3.59% | 0.004691 | 0.004691 | 0.004456 | 3,834,944.00 |
| 25 Abr 2024 | 0.004702 | 0.000011 | 0.23% | 0.004743 | 0.004875 | 0.004541 | 7,425,375.00 |
| 24 Abr 2024 | 0.004691 | -0.000356 | -7.05% | 0.005021 | 0.005102 | 0.004644 | 5,832,731.00 |
| 23 Abr 2024 | 0.005047 | 0.000176 | 3.61% | 0.0049 | 0.005064 | 0.004841 | 7,929,368.00 |
| 22 Abr 2024 | 0.004871 | 0.000201 | 4.30% | 0.00471 | 0.004931 | 0.004664 | 5,742,378.00 |
| 21 Abr 2024 | 0.00467 | -0.000044 | -0.93% | 0.004691 | 0.004776 | 0.00457 | 5,739,326.00 |
| 20 Abr 2024 | 0.004714 | 0.000353 | 8.09% | 0.004331 | 0.004726 | 0.004281 | 5,276,105.00 |
| 19 Abr 2024 | 0.004361 | 0.00008 | 1.87% | 0.004271 | 0.004479 | 0.003912 | 8,571,767.00 |
| 18 Abr 2024 | 0.004281 | 0.000132 | 3.18% | 0.004144 | 0.004331 | 0.004029 | 8,261,425.00 |
| 17 Abr 2024 | 0.004149 | -0.000101 | -2.38% | 0.004222 | 0.004433 | 0.004031 | 12,415,427.00 |
| 16 Abr 2024 | 0.00425 | 0.000097 | 2.34% | 0.004151 | 0.004267 | 0.003995 | 10,927,366.00 |
| 15 Abr 2024 | 0.004153 | -0.000227 | -5.18% | 0.004361 | 0.004546 | 0.004001 | 11,364,812.00 |
| 14 Abr 2024 | 0.00438 | 0.000237 | 5.72% | 0.004092 | 0.004405 | 0.003911 | 14,333,730.00 |
| 13 Abr 2024 | 0.004143 | -0.000706 | -14.56% | 0.004881 | 0.004888 | 0.003668 | 17,802,013.00 |
| 12 Abr 2024 | 0.004849 | -0.000772 | -13.73% | 0.005621 | 0.005711 | 0.004571 | 7,451,238.00 |
| 11 Abr 2024 | 0.005621 | 0.000065 | 1.17% | 0.005551 | 0.005652 | 0.005471 | 3,099,122.00 |
| 10 Abr 2024 | 0.005556 | 0.000055 | 1.00% | 0.005531 | 0.00562 | 0.005291 | 5,784,153.00 |
| 09 Abr 2024 | 0.005501 | -0.000348 | -5.95% | 0.005832 | 0.005832 | 0.005501 | 4,950,101.00 |
| 08 Abr 2024 | 0.005849 | 0.000281 | 5.05% | 0.005556 | 0.005875 | 0.005451 | 5,367,821.00 |
| 07 Abr 2024 | 0.005568 | 0.000068 | 1.24% | 0.00548 | 0.005616 | 0.00548 | 2,737,195.00 |
| 06 Abr 2024 | 0.0055 | 0.000095 | 1.76% | 0.005403 | 0.005538 | 0.005365 | 2,918,377.00 |
| 05 Abr 2024 | 0.005405 | -0.000097 | -1.76% | 0.005474 | 0.005517 | 0.005172 | 7,246,389.00 |
| 04 Abr 2024 | 0.005502 | 0.000172 | 3.23% | 0.005291 | 0.005604 | 0.005121 | 5,257,695.00 |
| 03 Abr 2024 | 0.00533 | -0.000073 | -1.35% | 0.005394 | 0.005502 | 0.005139 | 7,942,559.00 |
| 02 Abr 2024 | 0.005403 | -0.00076 | -12.33% | 0.006138 | 0.006138 | 0.005326 | 7,102,520.00 |
| 01 Abr 2024 | 0.006163 | -0.000421 | -6.39% | 0.006551 | 0.006551 | 0.005951 | 10,417,768.00 |
| 31 Mar 2024 | 0.006584 | 0.00041 | 6.64% | 0.006492 | 0.006657 | 0.006201 | 13,682,232.00 |
| 30 Mar 2024 | 0.006174 | -0.000086 | -1.37% | 0.006251 | 0.006314 | 0.006118 | 4,136,221.00 |
| 29 Mar 2024 | 0.00626 | -0.000061 | -0.97% | 0.006294 | 0.006315 | 0.00611 | 6,754,057.00 |
| 28 Mar 2024 | 0.006321 | -0.000126 | -1.95% | 0.006459 | 0.006461 | 0.006089 | 5,029,110.00 |
| 27 Mar 2024 | 0.006447 | 0.000039 | 0.61% | 0.006391 | 0.006599 | 0.006071 | 10,166,129.00 |
| 26 Mar 2024 | 0.006408 | 0.000346 | 5.71% | 0.006089 | 0.006408 | 0.006078 | 12,975,709.00 |
| 25 Mar 2024 | 0.006062 | 0.000272 | 4.70% | 0.005791 | 0.006101 | 0.005741 | 6,571,179.00 |
| 24 Mar 2024 | 0.00579 | 0.00013 | 2.30% | 0.005654 | 0.005819 | 0.005576 | 3,582,424.00 |
| 23 Mar 2024 | 0.00566 | 0.000108 | 1.95% | 0.005556 | 0.005798 | 0.005473 | 7,542,472.00 |
| 22 Mar 2024 | 0.005552 | 0.00000400 | 0.07% | 0.00556 | 0.005866 | 0.005343 | 18,525,100.00 |
| 21 Mar 2024 | 0.005548 | 0.000164 | 3.05% | 0.00538 | 0.00572 | 0.005371 | 13,983,319.00 |
| 20 Mar 2024 | 0.005384 | 0.000572 | 11.89% | 0.004811 | 0.005392 | 0.004677 | 20,321,345.00 |
| 19 Mar 2024 | 0.004812 | -0.000539 | -10.07% | 0.005351 | 0.005401 | 0.004739 | 20,634,868.00 |
| 18 Mar 2024 | 0.005351 | -0.000264 | -4.70% | 0.005621 | 0.005637 | 0.005238 | 9,865,649.00 |
| 17 Mar 2024 | 0.005615 | 0.000169 | 3.10% | 0.005841 | 0.005841 | 0.005096 | 16,271,695.00 |
| 16 Mar 2024 | 0.005446 | -0.000605 | -10.00% | 0.006022 | 0.006111 | 0.005332 | 16,674,942.00 |
| 15 Mar 2024 | 0.006051 | -0.000722 | -10.66% | 0.006525 | 0.006624 | 0.005681 | 23,532,342.00 |
| 14 Mar 2024 | 0.006773 | 0.00 | 0.00% | 0.006773 | 0.006773 | 0.006773 | 0.00 |
| 13 Mar 2024 | 0.006773 | 0.000194 | 2.95% | 0.006579 | 0.006902 | 0.006461 | 11,857,300.00 |
| 12 Mar 2024 | 0.006579 | 0.000021 | 0.32% | 0.006808 | 0.006855 | 0.006129 | 20,233,031.00 |
| 11 Mar 2024 | 0.006558 | 0.000275 | 4.38% | 0.006278 | 0.00663 | 0.005865 | 15,248,500.00 |
| 10 Mar 2024 | 0.006283 | -0.000126 | -1.97% | 0.00649 | 0.00685 | 0.006132 | 18,705,577.00 |
| 09 Mar 2024 | 0.006409 | 0.000398 | 6.62% | 0.005982 | 0.006409 | 0.005981 | 14,855,101.00 |
| 08 Mar 2024 | 0.006011 | 0.00012 | 2.04% | 0.005921 | 0.006063 | 0.005687 | 14,331,407.00 |
| 07 Mar 2024 | 0.005891 | 0.000221 | 3.90% | 0.005681 | 0.005922 | 0.005621 | 11,542,140.00 |
| 06 Mar 2024 | 0.00567 | 0.000395 | 7.49% | 0.005304 | 0.005674 | 0.005094 | 15,790,415.00 |
| 05 Mar 2024 | 0.005275 | -0.00054 | -9.29% | 0.005799 | 0.005815 | 0.00432 | 26,620,669.00 |
| 04 Mar 2024 | 0.005815 | 0.000192 | 3.41% | 0.005637 | 0.005848 | 0.005502 | 20,838,612.00 |
| 03 Mar 2024 | 0.005623 | -0.000209 | -3.58% | 0.005824 | 0.005842 | 0.005235 | 11,611,503.00 |
| 02 Mar 2024 | 0.005832 | -0.000363 | -5.86% | 0.00614 | 0.00614 | 0.005598 | 21,508,806.00 |
| 01 Mar 2024 | 0.006195 | 0.000996 | 19.16% | 0.005574 | 0.006789 | 0.005351 | 29,943,615.00 |
| 29 Feb 2024 | 0.005199 | 0.000418 | 8.74% | 0.004775 | 0.005587 | 0.004743 | 18,142,470.00 |
| 28 Feb 2024 | 0.004781 | 0.000059 | 1.25% | 0.0047 | 0.005 | 0.004511 | 16,882,264.00 |
| 27 Feb 2024 | 0.004722 | -0.00008 | -1.67% | 0.004775 | 0.004792 | 0.004604 | 4,044,645.00 |
| 26 Feb 2024 | 0.004802 | 0.000025 | 0.52% | 0.004778 | 0.004826 | 0.004611 | 5,566,259.00 |
| 25 Feb 2024 | 0.004777 | -0.000146 | -2.97% | 0.005008 | 0.005008 | 0.004707 | 7,760,980.00 |
| 24 Feb 2024 | 0.004923 | -0.000391 | -7.36% | 0.005268 | 0.005277 | 0.004902 | 9,889,486.00 |
| 23 Feb 2024 | 0.005314 | 0.000428 | 8.76% | 0.005304 | 0.005861 | 0.005261 | 45,747,389.00 |
| 22 Feb 2024 | 0.004886 | 0.000176 | 3.74% | 0.004758 | 0.00494 | 0.00475 | 13,840,166.00 |
| 21 Feb 2024 | 0.00471 | 0.00000400 | 0.08% | 0.004688 | 0.00473 | 0.004487 | 4,561,812.00 |
| 20 Feb 2024 | 0.004706 | 0.000045 | 0.97% | 0.00465 | 0.004775 | 0.004512 | 5,563,115.00 |
| 19 Feb 2024 | 0.004661 | 0.000056 | 1.22% | 0.004602 | 0.004676 | 0.004558 | 3,071,697.00 |
| 18 Feb 2024 | 0.004605 | -0.000072 | -1.54% | 0.004652 | 0.004652 | 0.004536 | 1,784,136.00 |
| 17 Feb 2024 | 0.004677 | 0.000189 | 4.21% | 0.004761 | 0.00483 | 0.00446 | 13,740,569.00 |
| 16 Feb 2024 | 0.004488 | 0.000127 | 2.91% | 0.004361 | 0.00455 | 0.004342 | 5,789,620.00 |
| 15 Feb 2024 | 0.004361 | -0.000029 | -0.66% | 0.004374 | 0.004441 | 0.004318 | 3,534,493.00 |
| 14 Feb 2024 | 0.00439 | 0.000139 | 3.27% | 0.004247 | 0.00441 | 0.004231 | 3,164,453.00 |
| 13 Feb 2024 | 0.004251 | -0.000064 | -1.48% | 0.004316 | 0.004325 | 0.004167 | 1,356,033.00 |
| 12 Feb 2024 | 0.004315 | 0.000089 | 2.11% | 0.004247 | 0.004318 | 0.004181 | 1,460,145.00 |
| 11 Feb 2024 | 0.004226 | -0.00000300 | -0.07% | 0.004211 | 0.004275 | 0.004211 | 976,815.00 |
| 10 Feb 2024 | 0.004229 | 0.000012 | 0.28% | 0.0042 | 0.004237 | 0.004137 | 931,340.00 |
| 09 Feb 2024 | 0.004217 | 0.000138 | 3.38% | 0.00407 | 0.00426 | 0.00407 | 4,240,970.00 |
| 08 Feb 2024 | 0.004079 | 0.000029 | 0.72% | 0.00405 | 0.004106 | 0.004036 | 1,563,445.00 |
| 07 Feb 2024 | 0.00405 | 0.000026 | 0.65% | 0.004024 | 0.00405 | 0.003915 | 2,225,542.00 |
| 06 Feb 2024 | 0.004024 | 0.000053 | 1.33% | 0.003971 | 0.004037 | 0.003971 | 1,318,891.00 |
| 05 Feb 2024 | 0.003971 | -0.00004 | -1.00% | 0.004008 | 0.004043 | 0.003934 | 926,587.00 |
| 04 Feb 2024 | 0.004011 | -0.000054 | -1.33% | 0.004061 | 0.004061 | 0.004 | 474,805.00 |
| 03 Feb 2024 | 0.004065 | -0.000037 | -0.90% | 0.004108 | 0.004118 | 0.004065 | 477,615.00 |
