Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Memecoin | MEMEUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000817 | 3.23% | 0.026134 | 0.02611 | 0.026137 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025243 | 0.026213 | 0.024945 | 0.025317 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 19 | 16:06:36 | 849.80 | 0.026134 | UST |
Resumen Histórico MEMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.025317 | -0.000443 | -1.72% | 0.025753 | 0.026925 | 0.024266 | 16,375,095.00 |
| 15 May 2024 | 0.02576 | 0.002291 | 9.76% | 0.023584 | 0.025927 | 0.023471 | 17,274,762.00 |
| 14 May 2024 | 0.023469 | -0.000981 | -4.01% | 0.024497 | 0.025815 | 0.023365 | 23,328,504.00 |
| 13 May 2024 | 0.02445 | 0.000505 | 2.11% | 0.023899 | 0.02576 | 0.022474 | 20,367,085.00 |
| 12 May 2024 | 0.023945 | -0.000081 | -0.34% | 0.024063 | 0.024515 | 0.023715 | 3,513,006.00 |
| 11 May 2024 | 0.024026 | -0.00015 | -0.62% | 0.024098 | 0.024981 | 0.024 | 6,827,952.00 |
| 10 May 2024 | 0.024176 | -0.001358 | -5.32% | 0.025567 | 0.02593 | 0.023835 | 10,424,735.00 |
| 09 May 2024 | 0.025534 | 0.001114 | 4.56% | 0.024379 | 0.02612 | 0.024264 | 10,940,287.00 |
| 08 May 2024 | 0.02442 | 0.000062 | 0.25% | 0.024264 | 0.026001 | 0.023858 | 11,002,306.00 |
| 07 May 2024 | 0.024358 | -0.000935 | -3.70% | 0.025352 | 0.025786 | 0.024251 | 6,531,439.00 |
| 06 May 2024 | 0.025293 | -0.000886 | -3.38% | 0.026201 | 0.027453 | 0.025177 | 7,125,538.00 |
| 05 May 2024 | 0.026179 | -0.000122 | -0.46% | 0.026361 | 0.026908 | 0.025542 | 6,777,116.00 |
| 04 May 2024 | 0.026301 | 0.000607 | 2.36% | 0.025632 | 0.027091 | 0.025443 | 20,013,134.00 |
| 03 May 2024 | 0.025694 | 0.001549 | 6.42% | 0.024203 | 0.025896 | 0.023715 | 12,375,221.00 |
| 02 May 2024 | 0.024145 | -0.000397 | -1.62% | 0.0244 | 0.024858 | 0.023518 | 9,976,395.00 |
| 01 May 2024 | 0.024542 | 0.000483 | 2.01% | 0.024019 | 0.024995 | 0.022211 | 14,987,202.00 |
| 30 Abr 2024 | 0.024059 | -0.002155 | -8.22% | 0.0262 | 0.02664 | 0.023019 | 12,026,338.00 |
| 29 Abr 2024 | 0.026214 | -0.000354 | -1.33% | 0.026667 | 0.026907 | 0.025219 | 10,799,730.00 |
| 28 Abr 2024 | 0.026568 | -0.001257 | -4.52% | 0.027782 | 0.028435 | 0.026545 | 6,184,220.00 |
| 27 Abr 2024 | 0.027825 | -0.000576 | -2.03% | 0.028448 | 0.028541 | 0.026476 | 8,118,070.00 |
| 26 Abr 2024 | 0.028401 | -0.000923 | -3.15% | 0.029326 | 0.029613 | 0.028103 | 6,211,085.00 |
| 25 Abr 2024 | 0.029324 | 0.000681 | 2.38% | 0.028794 | 0.030701 | 0.027778 | 11,059,132.00 |
| 24 Abr 2024 | 0.028643 | -0.001657 | -5.47% | 0.03031 | 0.032337 | 0.02842 | 24,294,083.00 |
| 23 Abr 2024 | 0.0303 | 0.000975 | 3.32% | 0.029258 | 0.031246 | 0.028768 | 17,966,367.00 |
| 22 Abr 2024 | 0.029325 | 0.000653 | 2.28% | 0.028807 | 0.029674 | 0.028444 | 9,884,838.00 |
| 21 Abr 2024 | 0.028672 | -0.000291 | -1.00% | 0.02897 | 0.029856 | 0.027856 | 12,379,691.00 |
| 20 Abr 2024 | 0.028963 | 0.002993 | 11.52% | 0.026003 | 0.029176 | 0.025598 | 9,257,945.00 |
| 19 Abr 2024 | 0.02597 | 0.000131 | 0.51% | 0.02584 | 0.026837 | 0.023525 | 13,188,334.00 |
| 18 Abr 2024 | 0.025839 | 0.000489 | 1.93% | 0.025251 | 0.02636 | 0.024112 | 10,312,074.00 |
| 17 Abr 2024 | 0.02535 | -0.001137 | -4.29% | 0.026448 | 0.026963 | 0.024917 | 17,550,990.00 |
