Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaMecha | MMUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000810 | 4.93% | 0.000172 | 0.000171 | 0.000173 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000161 | 0.000181 | 0.00016 | 0.000164 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2745 | 09:58:23 | 117,933.51 | 0.000172 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,118.63 | 24,377,532.62 | MMD | |||
Resumen Histórico MMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000164 | 0.000012 | 7.86% | 0.000154 | 0.000167 | 0.000152 | 673,668,942.00 |
| 22 May 2024 | 0.000153 | -0.00000700 | -4.39% | 0.000158 | 0.000169 | 0.000151 | 565,671,238.00 |
| 21 May 2024 | 0.00016 | 0.00000500 | 3.24% | 0.000157 | 0.000168 | 0.000155 | 552,306,227.00 |
| 20 May 2024 | 0.000154 | -0.00000500 | -3.14% | 0.000159 | 0.00016 | 0.000152 | 594,790,856.00 |
| 19 May 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000155 | 0.000174 | 0.000154 | 340,931,718.00 |
| 18 May 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.000159 | 0.000154 | 687,622,919.00 |
| 17 May 2024 | 0.000158 | -0.00000080 | -0.50% | 0.000159 | 0.000161 | 0.000155 | 642,179,203.00 |
| 16 May 2024 | 0.000159 | 0.00000800 | 5.32% | 0.000149 | 0.000166 | 0.000148 | 624,307,106.00 |
| 15 May 2024 | 0.00015 | 0.00000500 | 3.44% | 0.000145 | 0.000162 | 0.000142 | 695,589,053.00 |
| 14 May 2024 | 0.000146 | -0.00000700 | -4.58% | 0.000153 | 0.000157 | 0.000137 | 702,015,159.00 |
| 13 May 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000156 | 0.000157 | 0.000146 | 696,741,016.00 |
| 12 May 2024 | 0.000155 | -0.00000500 | -3.13% | 0.000161 | 0.000165 | 0.000149 | 522,066,476.00 |
| 11 May 2024 | 0.00016 | -0.00000700 | -4.20% | 0.000166 | 0.000173 | 0.000154 | 599,419,212.00 |
| 10 May 2024 | 0.000167 | 0.00000100 | 0.61% | 0.000165 | 0.000177 | 0.000159 | 547,169,787.00 |
| 09 May 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000164 | 0.000171 | 0.00016 | 623,789,904.00 |
| 08 May 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.000176 | 0.000162 | 602,550,699.00 |
| 07 May 2024 | 0.00017 | -0.00000700 | -3.94% | 0.000177 | 0.000182 | 0.00017 | 535,487,462.00 |
| 06 May 2024 | 0.000178 | 0.00000040 | 0.23% | 0.000177 | 0.000182 | 0.000175 | 566,104,115.00 |
| 05 May 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000181 | 0.000183 | 0.000172 | 601,210,670.00 |
| 04 May 2024 | 0.000182 | -0.00000500 | -2.68% | 0.000187 | 0.000195 | 0.000175 | 525,729,841.00 |
| 03 May 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000186 | 0.000199 | 0.000171 | 472,703,695.00 |
| 02 May 2024 | 0.000188 | 0.000012 | 6.81% | 0.000178 | 0.00019 | 0.000173 | 544,105,679.00 |
| 01 May 2024 | 0.000176 | -0.00000600 | -3.29% | 0.000183 | 0.000185 | 0.000167 | 546,402,302.00 |
| 30 Abr 2024 | 0.000183 | -0.00001 | -5.20% | 0.000192 | 0.000193 | 0.00017 | 569,521,844.00 |
| 29 Abr 2024 | 0.000192 | -0.00003 | -13.52% | 0.000222 | 0.000222 | 0.000183 | 479,022,585.00 |
| 28 Abr 2024 | 0.000222 | 0.000016 | 7.77% | 0.000206 | 0.000228 | 0.000201 | 483,419,278.00 |
| 27 Abr 2024 | 0.000206 | 0.00000500 | 2.49% | 0.000201 | 0.000215 | 0.0002 | 526,983,443.00 |
| 26 Abr 2024 | 0.000201 | -0.000016 | -7.38% | 0.000217 | 0.000218 | 0.000185 | 454,159,348.00 |
| 25 Abr 2024 | 0.000217 | 0.000011 | 5.34% | 0.000207 | 0.000223 | 0.000206 | 448,119,032.00 |
| 24 Abr 2024 | 0.000206 | -0.000011 | -5.08% | 0.000217 | 0.00023 | 0.000204 | 427,447,739.00 |
