Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000145 | -0.00000900 | -5.84% | 0.000153 | 0.000154 | 0.000144 | 564,645,792.00 |
| 14 Jun 2024 | 0.000154 | 0.00000700 | 4.75% | 0.000148 | 0.000168 | 0.000147 | 601,709,019.00 |
| 13 Jun 2024 | 0.000148 | -0.000015 | -9.23% | 0.000162 | 0.000164 | 0.000137 | 581,967,774.00 |
| 12 Jun 2024 | 0.000163 | 0.00000800 | 5.16% | 0.000156 | 0.000175 | 0.000155 | 568,397,362.00 |
| 11 Jun 2024 | 0.000155 | 0.00000050 | 0.32% | 0.000155 | 0.000174 | 0.000151 | 635,046,894.00 |
| 10 Jun 2024 | 0.000155 | -0.00000600 | -3.74% | 0.00016 | 0.00016 | 0.000147 | 445,080,878.00 |
| 09 Jun 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000165 | 0.000156 | 613,394,062.00 |
| 08 Jun 2024 | 0.000163 | 0.00000300 | 1.87% | 0.000161 | 0.000165 | 0.00016 | 553,905,249.00 |
| 07 Jun 2024 | 0.000161 | -0.00000900 | -5.30% | 0.00017 | 0.000179 | 0.00016 | 557,918,553.00 |
| 06 Jun 2024 | 0.00017 | -0.00001 | -5.56% | 0.00018 | 0.000197 | 0.000169 | 976,696,901.00 |
| 05 Jun 2024 | 0.00018 | 0.00000900 | 5.26% | 0.000172 | 0.000182 | 0.00016 | 977,191,626.00 |
| 04 Jun 2024 | 0.000171 | 0.000011 | 6.87% | 0.00016 | 0.000172 | 0.000158 | 1,087,954,722.00 |
| 03 Jun 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000169 | 0.00015 | 563,466,940.00 |
| 02 Jun 2024 | 0.000163 | -0.00000600 | -3.55% | 0.000168 | 0.000176 | 0.000161 | 527,426,265.00 |
| 01 Jun 2024 | 0.000169 | -0.00001 | -5.58% | 0.000178 | 0.00018 | 0.000167 | 688,123,287.00 |
| 31 May 2024 | 0.000179 | -0.00000100 | -0.55% | 0.00018 | 0.000185 | 0.000176 | 297,507,911.00 |
| 30 May 2024 | 0.00018 | -0.00000020 | -0.11% | 0.00018 | 0.000184 | 0.000176 | 486,774,392.00 |
| 29 May 2024 | 0.000181 | -0.000019 | -9.51% | 0.000204 | 0.000206 | 0.000176 | 461,195,494.00 |
| 28 May 2024 | 0.0002 | 0.000018 | 9.88% | 0.000182 | 0.000206 | 0.000174 | 358,675,015.00 |
| 27 May 2024 | 0.000182 | 0.000013 | 7.69% | 0.000169 | 0.000193 | 0.000165 | 548,627,178.00 |
| 26 May 2024 | 0.000169 | -0.00000900 | -5.06% | 0.000178 | 0.000185 | 0.000165 | 506,306,493.00 |
| 25 May 2024 | 0.000178 | 0.00001 | 5.96% | 0.000167 | 0.000179 | 0.000165 | 547,526,206.00 |
| 24 May 2024 | 0.000168 | 0.00000400 | 2.44% | 0.000162 | 0.000181 | 0.00016 | 428,205,554.00 |
| 23 May 2024 | 0.000164 | 0.000012 | 7.86% | 0.000154 | 0.000167 | 0.000152 | 673,668,942.00 |
| 22 May 2024 | 0.000153 | -0.00000700 | -4.39% | 0.000158 | 0.000169 | 0.000151 | 565,671,238.00 |
| 21 May 2024 | 0.00016 | 0.00000500 | 3.24% | 0.000157 | 0.000168 | 0.000155 | 552,306,227.00 |
| 20 May 2024 | 0.000154 | -0.00000500 | -3.14% | 0.000159 | 0.00016 | 0.000152 | 594,790,856.00 |
| 19 May 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000155 | 0.000174 | 0.000154 | 340,931,718.00 |
| 18 May 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.000159 | 0.000154 | 687,622,919.00 |
| 17 May 2024 | 0.000158 | -0.00000080 | -0.50% | 0.000159 | 0.000161 | 0.000155 | 642,179,203.00 |
| 16 May 2024 | 0.000159 | 0.00000800 | 5.32% | 0.000149 | 0.000166 | 0.000148 | 624,307,106.00 |
| 15 May 2024 | 0.00015 | 0.00000500 | 3.44% | 0.000145 | 0.000162 | 0.000142 | 695,589,053.00 |
| 14 May 2024 | 0.000146 | -0.00000700 | -4.58% | 0.000153 | 0.000157 | 0.000137 | 702,015,159.00 |
| 13 May 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000156 | 0.000157 | 0.000146 | 696,741,016.00 |
| 12 May 2024 | 0.000155 | -0.00000500 | -3.13% | 0.000161 | 0.000165 | 0.000149 | 522,066,476.00 |
| 11 May 2024 | 0.00016 | -0.00000700 | -4.20% | 0.000166 | 0.000173 | 0.000154 | 599,419,212.00 |
| 10 May 2024 | 0.000167 | 0.00000100 | 0.61% | 0.000165 | 0.000177 | 0.000159 | 547,169,787.00 |
| 09 May 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000164 | 0.000171 | 0.00016 | 623,789,904.00 |
| 08 May 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.000176 | 0.000162 | 602,550,699.00 |
| 07 May 2024 | 0.00017 | -0.00000700 | -3.94% | 0.000177 | 0.000182 | 0.00017 | 535,487,462.00 |
| 06 May 2024 | 0.000178 | 0.00000040 | 0.23% | 0.000177 | 0.000182 | 0.000175 | 566,104,115.00 |
| 05 May 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000181 | 0.000183 | 0.000172 | 601,210,670.00 |
| 04 May 2024 | 0.000182 | -0.00000500 | -2.68% | 0.000187 | 0.000195 | 0.000175 | 525,729,841.00 |
| 03 May 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000186 | 0.000199 | 0.000171 | 472,703,695.00 |
| 02 May 2024 | 0.000188 | 0.000012 | 6.81% | 0.000178 | 0.00019 | 0.000173 | 544,105,679.00 |
| 01 May 2024 | 0.000176 | -0.00000600 | -3.29% | 0.000183 | 0.000185 | 0.000167 | 546,402,302.00 |
| 30 Abr 2024 | 0.000183 | -0.00001 | -5.20% | 0.000192 | 0.000193 | 0.00017 | 569,521,844.00 |
| 29 Abr 2024 | 0.000192 | -0.00003 | -13.52% | 0.000222 | 0.000222 | 0.000183 | 479,022,585.00 |
| 28 Abr 2024 | 0.000222 | 0.000016 | 7.77% | 0.000206 | 0.000228 | 0.000201 | 483,419,278.00 |
| 27 Abr 2024 | 0.000206 | 0.00000500 | 2.49% | 0.000201 | 0.000215 | 0.0002 | 526,983,443.00 |
| 26 Abr 2024 | 0.000201 | -0.000016 | -7.38% | 0.000217 | 0.000218 | 0.000185 | 454,159,348.00 |
| 25 Abr 2024 | 0.000217 | 0.000011 | 5.34% | 0.000207 | 0.000223 | 0.000206 | 448,119,032.00 |
| 24 Abr 2024 | 0.000206 | -0.000011 | -5.08% | 0.000217 | 0.00023 | 0.000204 | 427,447,739.00 |
| 23 Abr 2024 | 0.000217 | -0.00001 | -4.42% | 0.000226 | 0.000229 | 0.00021 | 426,226,191.00 |
| 22 Abr 2024 | 0.000226 | 0.00000200 | 0.89% | 0.000224 | 0.000235 | 0.000224 | 451,095,751.00 |
| 21 Abr 2024 | 0.000225 | -0.00000300 | -1.32% | 0.000226 | 0.000234 | 0.000223 | 449,692,407.00 |
| 20 Abr 2024 | 0.000228 | 0.00000040 | 0.18% | 0.000227 | 0.00023 | 0.000215 | 454,964,126.00 |
| 19 Abr 2024 | 0.000227 | 0.00000900 | 4.12% | 0.000219 | 0.00023 | 0.00021 | 476,852,397.00 |
| 18 Abr 2024 | 0.000218 | 0.00000040 | 0.18% | 0.000223 | 0.000228 | 0.000206 | 480,105,168.00 |
| 17 Abr 2024 | 0.000218 | 0.00000500 | 2.35% | 0.00021 | 0.000227 | 0.000206 | 480,806,138.00 |
| 16 Abr 2024 | 0.000213 | -0.000012 | -5.33% | 0.000226 | 0.00024 | 0.000197 | 388,095,248.00 |
| 15 Abr 2024 | 0.000225 | -0.00000500 | -2.17% | 0.000229 | 0.000244 | 0.000209 | 412,317,239.00 |
| 14 Abr 2024 | 0.000231 | 0.000032 | 16.09% | 0.000198 | 0.000238 | 0.000196 | 411,674,334.00 |
| 13 Abr 2024 | 0.000199 | -0.000032 | -13.85% | 0.00023 | 0.000257 | 0.000184 | 383,747,519.00 |
| 12 Abr 2024 | 0.000231 | -0.00002 | -7.96% | 0.000252 | 0.000266 | 0.00022 | 355,172,996.00 |
| 11 Abr 2024 | 0.000251 | -0.000027 | -9.69% | 0.000273 | 0.000305 | 0.00025 | 274,921,160.00 |
| 10 Abr 2024 | 0.000279 | -0.000011 | -3.80% | 0.000288 | 0.000361 | 0.000265 | 240,911,264.00 |
| 09 Abr 2024 | 0.000289 | 0.000025 | 9.47% | 0.000268 | 0.000419 | 0.000228 | 359,965,046.00 |
| 08 Abr 2024 | 0.000264 | 0.000027 | 11.41% | 0.000237 | 0.000266 | 0.000228 | 393,524,159.00 |
| 07 Abr 2024 | 0.000237 | 0.00000500 | 2.16% | 0.000232 | 0.00024 | 0.000227 | 413,492,909.00 |
| 06 Abr 2024 | 0.000232 | 0.000014 | 6.42% | 0.000227 | 0.000242 | 0.000214 | 385,924,821.00 |
| 05 Abr 2024 | 0.000218 | -0.000051 | -18.99% | 0.000292 | 0.0003 | 0.000203 | 288,910,966.00 |
| 04 Abr 2024 | 0.000269 | 0.000034 | 14.49% | 0.000233 | 0.00029 | 0.000229 | 307,969,063.00 |
| 03 Abr 2024 | 0.000235 | 0.00000800 | 3.52% | 0.000232 | 0.000248 | 0.000215 | 411,561,158.00 |
| 02 Abr 2024 | 0.000227 | 0.000022 | 10.72% | 0.000216 | 0.00024 | 0.000204 | 457,244,826.00 |
| 01 Abr 2024 | 0.000205 | -0.000034 | -14.22% | 0.000236 | 0.000245 | 0.000193 | 309,751,285.00 |
| 31 Mar 2024 | 0.000239 | -0.00000050 | -0.21% | 0.000239 | 0.000245 | 0.000224 | 363,814,225.00 |
| 30 Mar 2024 | 0.00024 | 0.000015 | 6.68% | 0.000226 | 0.00025 | 0.000224 | 428,045,021.00 |
| 29 Mar 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000223 | 0.000235 | 0.000219 | 446,422,168.00 |
| 28 Mar 2024 | 0.000223 | -0.00000800 | -3.45% | 0.000231 | 0.000232 | 0.000212 | 435,824,166.00 |
| 27 Mar 2024 | 0.000232 | 0.000017 | 7.92% | 0.000215 | 0.000235 | 0.00021 | 413,095,357.00 |
| 26 Mar 2024 | 0.000215 | -0.000053 | -19.80% | 0.000268 | 0.000272 | 0.000209 | 394,381,299.00 |
| 25 Mar 2024 | 0.000268 | -0.00000900 | -3.25% | 0.000273 | 0.000277 | 0.000258 | 413,250,095.00 |
| 24 Mar 2024 | 0.000277 | 0.000021 | 8.20% | 0.000263 | 0.000302 | 0.000253 | 343,006,398.00 |
| 23 Mar 2024 | 0.000256 | 0.000024 | 10.34% | 0.000231 | 0.000274 | 0.000231 | 378,532,348.00 |
| 22 Mar 2024 | 0.000232 | -0.00000300 | -1.27% | 0.000236 | 0.000265 | 0.00022 | 442,500,162.00 |
| 21 Mar 2024 | 0.000235 | 0.00000200 | 0.86% | 0.000232 | 0.000249 | 0.000231 | 408,141,149.00 |
| 20 Mar 2024 | 0.000233 | 0.000036 | 18.27% | 0.000209 | 0.000244 | 0.000205 | 405,270,740.00 |
| 19 Mar 2024 | 0.000197 | -0.000051 | -20.55% | 0.000247 | 0.00026 | 0.000197 | 437,735,450.00 |
| 18 Mar 2024 | 0.000248 | 0.00000700 | 2.91% | 0.000241 | 0.000258 | 0.00022 | 390,638,161.00 |
| 17 Mar 2024 | 0.000241 | 0.00000500 | 2.12% | 0.00024 | 0.000265 | 0.000216 | 377,091,041.00 |
| 16 Mar 2024 | 0.000236 | -0.000021 | -8.17% | 0.000257 | 0.000275 | 0.000232 | 350,769,891.00 |
