Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Morpheus.Network | MNWUSDT | KuCoin | 75,722,119 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0084 | 0.91% | 0.9284 | 0.9223 | 0.9286 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9228 | 0.9294 | 0.9189 | 0.920 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:11:56 | 5.38 | 0.9284 | UST |
Resumen Histórico MNWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.920 | 0.0462 | 5.29% | 0.8779 | 0.9328 | 0.863 | 60,764.00 |
| 01 May 2024 | 0.8738 | -0.0029 | -0.33% | 0.8769 | 0.8931 | 0.863 | 83,374.00 |
| 30 Abr 2024 | 0.8767 | -0.0122 | -1.37% | 0.8832 | 0.940 | 0.863 | 77,797.00 |
| 29 Abr 2024 | 0.8889 | -0.0156 | -1.72% | 0.900 | 0.9184 | 0.8737 | 51,943.00 |
| 28 Abr 2024 | 0.9045 | 0.0064 | 0.71% | 0.898 | 0.9217 | 0.8755 | 58,171.00 |
| 27 Abr 2024 | 0.8981 | -0.0204 | -2.22% | 0.9187 | 0.9268 | 0.860 | 124,491.00 |
| 26 Abr 2024 | 0.9185 | -0.0339 | -3.56% | 0.950 | 0.9818 | 0.9185 | 55,972.00 |
| 25 Abr 2024 | 0.9524 | 0.0118 | 1.25% | 0.9494 | 0.9594 | 0.9227 | 90,565.00 |
| 24 Abr 2024 | 0.9406 | -0.065 | -6.46% | 1.00 | 1.02 | 0.9272 | 87,534.00 |
| 23 Abr 2024 | 1.01 | -0.070 | -6.56% | 1.08 | 1.08 | 0.9867 | 90,043.00 |
| 22 Abr 2024 | 1.08 | 0.060 | 6.01% | 1.02 | 1.10 | 1.01 | 70,088.00 |
| 21 Abr 2024 | 1.02 | -0.040 | -3.57% | 1.06 | 1.06 | 1.01 | 43,310.00 |
| 20 Abr 2024 | 1.05 | 0.060 | 6.46% | 0.9914 | 1.08 | 0.9763 | 71,025.00 |
| 19 Abr 2024 | 0.9889 | -0.0468 | -4.52% | 1.03 | 1.04 | 0.9601 | 102,511.00 |
| 18 Abr 2024 | 1.04 | 0.040 | 4.03% | 0.9954 | 1.05 | 0.966 | 100,168.00 |
| 17 Abr 2024 | 0.9956 | -0.0077 | -0.77% | 1.00 | 1.04 | 0.9816 | 81,114.00 |
| 16 Abr 2024 | 1.00 | -0.010 | -1.26% | 1.01 | 1.01 | 0.9586 | 56,263.00 |
| 15 Abr 2024 | 1.02 | -0.050 | -4.67% | 1.06 | 1.10 | 0.9411 | 122,207.00 |
| 14 Abr 2024 | 1.07 | 0.080 | 8.19% | 0.9787 | 1.08 | 0.910 | 127,759.00 |
| 13 Abr 2024 | 0.9852 | -0.0788 | -7.41% | 1.02 | 1.11 | 0.9015 | 173,720.00 |
| 12 Abr 2024 | 1.06 | -0.190 | -15.33% | 1.25 | 1.27 | 1.03 | 156,906.00 |
| 11 Abr 2024 | 1.26 | 0.210 | 20.16% | 1.05 | 1.30 | 1.03 | 139,189.00 |
| 10 Abr 2024 | 1.05 | 0.010 | 0.56% | 1.04 | 1.08 | 1.01 | 102,756.00 |
| 09 Abr 2024 | 1.04 | -0.040 | -4.02% | 1.08 | 1.09 | 1.02 | 94,092.00 |
| 08 Abr 2024 | 1.08 | 0.010 | 0.60% | 1.09 | 1.10 | 1.07 | 122,737.00 |
| 07 Abr 2024 | 1.08 | -0.010 | -1.18% | 1.09 | 1.12 | 1.06 | 71,982.00 |
| 06 Abr 2024 | 1.09 | 0.020 | 2.06% | 1.07 | 1.13 | 1.07 | 42,087.00 |
| 05 Abr 2024 | 1.07 | -0.040 | -3.76% | 1.12 | 1.12 | 1.02 | 117,595.00 |
| 04 Abr 2024 | 1.11 | 0.030 | 2.98% | 1.08 | 1.14 | 1.05 | 103,121.00 |
| 03 Abr 2024 | 1.08 | -0.040 | -3.69% | 1.11 | 1.13 | 1.07 | 98,141.00 |
