Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MNWUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.832 | -0.0419 | -4.79% | 0.8676 | 0.8749 | 0.8089 | 69,880.00 |
| 15 May 2024 | 0.8739 | 0.0714 | 8.90% | 0.8107 | 0.8752 | 0.7887 | 48,603.00 |
| 14 May 2024 | 0.8025 | -0.0141 | -1.73% | 0.817 | 0.8316 | 0.7709 | 68,950.00 |
| 13 May 2024 | 0.8166 | -0.0369 | -4.32% | 0.8536 | 0.8653 | 0.790 | 65,923.00 |
| 12 May 2024 | 0.8535 | -0.0147 | -1.69% | 0.8645 | 0.8752 | 0.8399 | 49,280.00 |
| 11 May 2024 | 0.8682 | 0.0199 | 2.35% | 0.8472 | 0.8752 | 0.8271 | 45,771.00 |
| 10 May 2024 | 0.8483 | 0.0043 | 0.51% | 0.8483 | 0.8985 | 0.8201 | 77,364.00 |
| 09 May 2024 | 0.844 | 0.0276 | 3.38% | 0.8101 | 0.8701 | 0.8005 | 97,091.00 |
| 08 May 2024 | 0.8164 | 0.0074 | 0.91% | 0.8175 | 0.8285 | 0.7924 | 79,469.00 |
| 07 May 2024 | 0.809 | -0.0828 | -9.28% | 0.8888 | 0.9368 | 0.7931 | 203,859.00 |
| 06 May 2024 | 0.8918 | 0.0168 | 1.92% | 0.8775 | 0.930 | 0.8688 | 76,547.00 |
| 05 May 2024 | 0.875 | -0.0105 | -1.19% | 0.8935 | 0.9184 | 0.8635 | 55,194.00 |
| 04 May 2024 | 0.8855 | -0.0585 | -6.20% | 0.9382 | 0.9529 | 0.8631 | 129,246.00 |
| 03 May 2024 | 0.944 | 0.024 | 2.61% | 0.9228 | 0.972 | 0.9066 | 59,762.00 |
| 02 May 2024 | 0.920 | 0.0462 | 5.29% | 0.8779 | 0.9328 | 0.863 | 60,764.00 |
| 01 May 2024 | 0.8738 | -0.0029 | -0.33% | 0.8769 | 0.8931 | 0.863 | 83,374.00 |
| 30 Abr 2024 | 0.8767 | -0.0122 | -1.37% | 0.8832 | 0.940 | 0.863 | 77,797.00 |
| 29 Abr 2024 | 0.8889 | -0.0156 | -1.72% | 0.900 | 0.9184 | 0.8737 | 51,943.00 |
| 28 Abr 2024 | 0.9045 | 0.0064 | 0.71% | 0.898 | 0.9217 | 0.8755 | 58,171.00 |
| 27 Abr 2024 | 0.8981 | -0.0204 | -2.22% | 0.9187 | 0.9268 | 0.860 | 124,491.00 |
| 26 Abr 2024 | 0.9185 | -0.0339 | -3.56% | 0.950 | 0.9818 | 0.9185 | 55,972.00 |
| 25 Abr 2024 | 0.9524 | 0.0118 | 1.25% | 0.9494 | 0.9594 | 0.9227 | 90,565.00 |
| 24 Abr 2024 | 0.9406 | -0.065 | -6.46% | 1.00 | 1.02 | 0.9272 | 87,534.00 |
| 23 Abr 2024 | 1.01 | -0.070 | -6.56% | 1.08 | 1.08 | 0.9867 | 90,043.00 |
| 22 Abr 2024 | 1.08 | 0.060 | 6.01% | 1.02 | 1.10 | 1.01 | 70,088.00 |
| 21 Abr 2024 | 1.02 | -0.040 | -3.57% | 1.06 | 1.06 | 1.01 | 43,310.00 |
| 20 Abr 2024 | 1.05 | 0.060 | 6.46% | 0.9914 | 1.08 | 0.9763 | 71,025.00 |
| 19 Abr 2024 | 0.9889 | -0.0468 | -4.52% | 1.03 | 1.04 | 0.9601 | 102,511.00 |
| 18 Abr 2024 | 1.04 | 0.040 | 4.03% | 0.9954 | 1.05 | 0.966 | 100,168.00 |
| 17 Abr 2024 | 0.9956 | -0.0077 | -0.77% | 1.00 | 1.04 | 0.9816 | 81,114.00 |
| 16 Abr 2024 | 1.00 | -0.010 | -1.26% | 1.01 | 1.01 | 0.9586 | 56,263.00 |
| 15 Abr 2024 | 1.02 | -0.050 | -4.67% | 1.06 | 1.10 | 0.9411 | 122,207.00 |
| 14 Abr 2024 | 1.07 | 0.080 | 8.19% | 0.9787 | 1.08 | 0.910 | 127,759.00 |
| 13 Abr 2024 | 0.9852 | -0.0788 | -7.41% | 1.02 | 1.11 | 0.9015 | 173,720.00 |
| 12 Abr 2024 | 1.06 | -0.190 | -15.33% | 1.25 | 1.27 | 1.03 | 156,906.00 |
| 11 Abr 2024 | 1.26 | 0.210 | 20.16% | 1.05 | 1.30 | 1.03 | 139,189.00 |
| 10 Abr 2024 | 1.05 | 0.010 | 0.56% | 1.04 | 1.08 | 1.01 | 102,756.00 |
| 09 Abr 2024 | 1.04 | -0.040 | -4.02% | 1.08 | 1.09 | 1.02 | 94,092.00 |
| 08 Abr 2024 | 1.08 | 0.010 | 0.60% | 1.09 | 1.10 | 1.07 | 122,737.00 |
| 07 Abr 2024 | 1.08 | -0.010 | -1.18% | 1.09 | 1.12 | 1.06 | 71,982.00 |
| 06 Abr 2024 | 1.09 | 0.020 | 2.06% | 1.07 | 1.13 | 1.07 | 42,087.00 |
| 05 Abr 2024 | 1.07 | -0.040 | -3.76% | 1.12 | 1.12 | 1.02 | 117,595.00 |
| 04 Abr 2024 | 1.11 | 0.030 | 2.98% | 1.08 | 1.14 | 1.05 | 103,121.00 |
| 03 Abr 2024 | 1.08 | -0.040 | -3.69% | 1.11 | 1.13 | 1.07 | 98,141.00 |
| 02 Abr 2024 | 1.12 | -0.040 | -3.03% | 1.15 | 1.17 | 1.08 | 102,188.00 |
| 01 Abr 2024 | 1.15 | -0.020 | -2.09% | 1.18 | 1.19 | 1.12 | 97,819.00 |
| 31 Mar 2024 | 1.18 | 0.010 | 1.27% | 1.14 | 1.26 | 1.12 | 118,179.00 |
| 30 Mar 2024 | 1.16 | -0.040 | -3.48% | 1.20 | 1.21 | 1.15 | 72,187.00 |
| 29 Mar 2024 | 1.21 | 0.00 | -0.14% | 1.21 | 1.30 | 1.19 | 100,647.00 |
| 28 Mar 2024 | 1.21 | 0.010 | 1.08% | 1.18 | 1.24 | 1.14 | 109,981.00 |
| 27 Mar 2024 | 1.19 | -0.020 | -1.36% | 1.21 | 1.25 | 1.13 | 175,513.00 |
| 26 Mar 2024 | 1.21 | -0.140 | -10.41% | 1.36 | 1.39 | 1.11 | 152,443.00 |
| 25 Mar 2024 | 1.35 | 0.060 | 4.69% | 1.29 | 1.50 | 1.28 | 129,173.00 |
| 24 Mar 2024 | 1.29 | -0.070 | -5.29% | 1.36 | 1.37 | 1.24 | 121,065.00 |
| 23 Mar 2024 | 1.36 | 0.170 | 13.87% | 1.20 | 1.48 | 1.19 | 107,579.00 |
| 22 Mar 2024 | 1.20 | -0.060 | -5.14% | 1.26 | 1.30 | 1.19 | 117,719.00 |
| 21 Mar 2024 | 1.26 | 0.030 | 2.72% | 1.23 | 1.32 | 1.19 | 134,489.00 |
| 20 Mar 2024 | 1.23 | 0.130 | 11.51% | 1.13 | 1.23 | 1.09 | 234,252.00 |
| 19 Mar 2024 | 1.10 | -0.180 | -13.99% | 1.29 | 1.29 | 1.06 | 141,291.00 |
| 18 Mar 2024 | 1.28 | -0.080 | -6.18% | 1.33 | 1.36 | 1.23 | 116,731.00 |
| 17 Mar 2024 | 1.37 | 0.050 | 3.83% | 1.32 | 1.39 | 1.28 | 125,867.00 |
| 16 Mar 2024 | 1.32 | -0.110 | -7.77% | 1.42 | 1.48 | 1.30 | 119,916.00 |
| 15 Mar 2024 | 1.43 | -0.090 | -5.91% | 1.49 | 1.53 | 1.29 | 164,553.00 |
| 14 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 13 Mar 2024 | 1.52 | -0.050 | -3.30% | 1.57 | 1.65 | 1.51 | 141,403.00 |
| 12 Mar 2024 | 1.57 | -0.200 | -11.15% | 1.75 | 1.79 | 1.50 | 150,165.00 |
| 11 Mar 2024 | 1.76 | 0.050 | 3.05% | 1.71 | 1.77 | 1.60 | 115,954.00 |
| 10 Mar 2024 | 1.71 | 0.100 | 6.36% | 1.61 | 1.73 | 1.57 | 123,973.00 |
| 09 Mar 2024 | 1.61 | 0.140 | 9.68% | 1.47 | 1.62 | 1.46 | 147,835.00 |
| 08 Mar 2024 | 1.47 | -0.130 | -7.96% | 1.61 | 1.63 | 1.46 | 166,457.00 |
| 07 Mar 2024 | 1.59 | 0.090 | 6.30% | 1.48 | 1.75 | 1.43 | 170,803.00 |
| 06 Mar 2024 | 1.50 | 0.290 | 24.35% | 1.22 | 1.50 | 1.21 | 212,134.00 |
| 05 Mar 2024 | 1.21 | 0.010 | 0.43% | 1.20 | 1.37 | 1.04 | 248,190.00 |
| 04 Mar 2024 | 1.20 | 0.100 | 9.17% | 1.10 | 1.24 | 1.10 | 260,985.00 |
| 03 Mar 2024 | 1.10 | 0.00 | 0.03% | 1.10 | 1.14 | 1.08 | 240,035.00 |
| 02 Mar 2024 | 1.10 | 0.00 | -0.34% | 1.10 | 1.15 | 1.08 | 264,163.00 |
| 01 Mar 2024 | 1.10 | -0.030 | -2.50% | 1.14 | 1.14 | 1.10 | 224,885.00 |
| 29 Feb 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.20 | 1.11 | 162,286.00 |
| 28 Feb 2024 | 1.14 | -0.010 | -1.27% | 1.15 | 1.17 | 1.09 | 241,310.00 |
| 27 Feb 2024 | 1.16 | 0.010 | 0.64% | 1.15 | 1.20 | 1.12 | 182,557.00 |
| 26 Feb 2024 | 1.15 | 0.010 | 0.50% | 1.14 | 1.16 | 1.13 | 110,289.00 |
| 25 Feb 2024 | 1.14 | 0.00 | -0.30% | 1.15 | 1.15 | 1.12 | 137,069.00 |
| 24 Feb 2024 | 1.15 | -0.020 | -2.03% | 1.17 | 1.18 | 1.14 | 101,752.00 |
| 23 Feb 2024 | 1.17 | -0.030 | -2.17% | 1.20 | 1.20 | 1.17 | 84,212.00 |
| 22 Feb 2024 | 1.20 | 0.020 | 1.61% | 1.18 | 1.26 | 1.17 | 106,603.00 |
| 21 Feb 2024 | 1.18 | -0.040 | -3.58% | 1.22 | 1.23 | 1.17 | 137,769.00 |
| 20 Feb 2024 | 1.22 | 0.010 | 1.10% | 1.21 | 1.25 | 1.21 | 168,408.00 |
| 19 Feb 2024 | 1.21 | -0.050 | -4.13% | 1.26 | 1.26 | 1.21 | 226,062.00 |
| 18 Feb 2024 | 1.26 | 0.100 | 8.99% | 1.16 | 1.26 | 1.15 | 123,476.00 |
| 17 Feb 2024 | 1.16 | 0.010 | 0.49% | 1.15 | 1.19 | 1.11 | 147,706.00 |
