Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monsta Infinite Token | MONIUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.50% | 0.01198 | 0.01197 | 0.01198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01177 | 0.01204 | 0.01158 | 0.01192 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:43:00 | 9.18 | 0.01198 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 40,481.72 | 3,437,029.81 | MONI | |||
Resumen Histórico MONIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.01192 | 0.00111 | 10.27% | 0.01084 | 0.01193 | 0.01005 | 8,346,229.00 |
| 14 May 2024 | 0.01081 | -0.00145 | -11.83% | 0.01222 | 0.01269 | 0.01074 | 9,210,671.00 |
| 13 May 2024 | 0.01226 | -0.00047 | -3.69% | 0.01267 | 0.01346 | 0.01182 | 6,325,795.00 |
| 12 May 2024 | 0.01273 | -0.00111 | -8.02% | 0.01384 | 0.01384 | 0.0126 | 10,789,919.00 |
| 11 May 2024 | 0.01384 | 0.00081 | 6.22% | 0.013 | 0.01391 | 0.01286 | 7,403,774.00 |
| 10 May 2024 | 0.01303 | -0.00043 | -3.19% | 0.01345 | 0.01369 | 0.01256 | 8,967,032.00 |
| 09 May 2024 | 0.01346 | 0.00042 | 3.22% | 0.01305 | 0.01363 | 0.01286 | 8,819,876.00 |
| 08 May 2024 | 0.01304 | -0.00084 | -6.05% | 0.01387 | 0.01389 | 0.013 | 7,681,517.00 |
| 07 May 2024 | 0.01388 | -0.00014 | -1.00% | 0.01403 | 0.01408 | 0.01321 | 3,545,876.00 |
| 06 May 2024 | 0.01402 | -0.00108 | -7.15% | 0.01512 | 0.01537 | 0.014 | 15,240,147.00 |
| 05 May 2024 | 0.0151 | 0.0001 | 0.67% | 0.01501 | 0.01547 | 0.01467 | 19,874,491.00 |
| 04 May 2024 | 0.015 | -0.00121 | -7.46% | 0.01611 | 0.01645 | 0.01475 | 7,388,531.00 |
| 03 May 2024 | 0.01621 | 0.00143 | 9.68% | 0.01477 | 0.0168 | 0.01473 | 8,947,945.00 |
| 02 May 2024 | 0.01478 | 0.00021 | 1.44% | 0.0146 | 0.01498 | 0.01447 | 9,176,523.00 |
| 01 May 2024 | 0.01457 | -0.0003 | -2.02% | 0.01474 | 0.01488 | 0.01443 | 10,195,055.00 |
| 30 Abr 2024 | 0.01487 | -0.00006 | -0.40% | 0.01494 | 0.01508 | 0.01452 | 5,716,219.00 |
| 29 Abr 2024 | 0.01493 | -0.00051 | -3.30% | 0.01542 | 0.01551 | 0.01466 | 7,630,520.00 |
| 28 Abr 2024 | 0.01544 | 0.00054 | 3.62% | 0.0149 | 0.0156 | 0.0149 | 8,241,647.00 |
| 27 Abr 2024 | 0.0149 | -0.00108 | -6.76% | 0.01593 | 0.01598 | 0.01461 | 6,010,641.00 |
| 26 Abr 2024 | 0.01598 | 0.00075 | 4.92% | 0.01523 | 0.01613 | 0.01502 | 6,776,948.00 |
| 25 Abr 2024 | 0.01523 | -0.00054 | -3.42% | 0.01588 | 0.01603 | 0.01509 | 4,822,152.00 |
| 24 Abr 2024 | 0.01577 | -0.00069 | -4.19% | 0.01644 | 0.01659 | 0.01552 | 9,297,976.00 |
| 23 Abr 2024 | 0.01646 | -0.00177 | -9.71% | 0.01827 | 0.01849 | 0.01626 | 8,996,042.00 |
| 22 Abr 2024 | 0.01823 | 0.00095 | 5.50% | 0.01726 | 0.01932 | 0.01702 | 8,356,471.00 |
| 21 Abr 2024 | 0.01728 | 0.00024 | 1.41% | 0.01703 | 0.01804 | 0.01651 | 10,399,497.00 |
| 20 Abr 2024 | 0.01704 | 0.00134 | 8.54% | 0.01568 | 0.01721 | 0.0156 | 5,772,358.00 |
| 19 Abr 2024 | 0.0157 | 0.00008 | 0.51% | 0.01563 | 0.01659 | 0.01505 | 7,528,711.00 |
| 18 Abr 2024 | 0.01562 | 0.0005 | 3.31% | 0.01511 | 0.01666 | 0.015 | 17,663,393.00 |
| 17 Abr 2024 | 0.01512 | -0.0002 | -1.31% | 0.01533 | 0.01587 | 0.01496 | 12,742,616.00 |
| 16 Abr 2024 | 0.01532 | -0.00085 | -5.26% | 0.01675 | 0.01893 | 0.0147 | 30,733,045.00 |
