Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MONIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.01689 | 0.00081 | 5.04% | 0.01608 | 0.021 | 0.015 | 8,405,270.00 |
| 30 May 2024 | 0.01608 | 0.00117 | 7.85% | 0.01491 | 0.0164 | 0.01371 | 8,579,181.00 |
| 29 May 2024 | 0.01491 | -0.00004 | -0.27% | 0.01495 | 0.01609 | 0.0149 | 9,168,181.00 |
| 28 May 2024 | 0.01495 | 0.00038 | 2.61% | 0.01457 | 0.0156 | 0.01409 | 4,838,608.00 |
| 27 May 2024 | 0.01457 | 0.00126 | 9.47% | 0.01347 | 0.01493 | 0.01268 | 4,768,616.00 |
| 26 May 2024 | 0.01331 | -0.00246 | -15.60% | 0.01578 | 0.0162 | 0.01285 | 4,295,584.00 |
| 25 May 2024 | 0.01577 | 0.0022 | 16.21% | 0.01358 | 0.01637 | 0.01305 | 4,168,104.00 |
| 24 May 2024 | 0.01357 | 0.00021 | 1.57% | 0.01337 | 0.01446 | 0.013 | 4,719,055.00 |
| 23 May 2024 | 0.01336 | 0.00119 | 9.78% | 0.01213 | 0.0135 | 0.01206 | 8,163,497.00 |
| 22 May 2024 | 0.01217 | 0.0001 | 0.83% | 0.01202 | 0.01339 | 0.01192 | 11,020,737.00 |
| 21 May 2024 | 0.01207 | 0.00051 | 4.41% | 0.01154 | 0.0129 | 0.01154 | 8,902,823.00 |
| 20 May 2024 | 0.01156 | 0.00052 | 4.71% | 0.01107 | 0.01158 | 0.01098 | 8,015,110.00 |
| 19 May 2024 | 0.01104 | -0.00014 | -1.25% | 0.01119 | 0.01121 | 0.01069 | 11,633,654.00 |
| 18 May 2024 | 0.01118 | -0.00021 | -1.84% | 0.01136 | 0.0115 | 0.01103 | 6,650,931.00 |
| 17 May 2024 | 0.01139 | 0.00105 | 10.15% | 0.01034 | 0.01141 | 0.01034 | 8,256,473.00 |
| 16 May 2024 | 0.01034 | -0.00158 | -13.26% | 0.01177 | 0.01204 | 0.01022 | 10,878,267.00 |
| 15 May 2024 | 0.01192 | 0.00111 | 10.27% | 0.01084 | 0.01193 | 0.01005 | 8,346,229.00 |
| 14 May 2024 | 0.01081 | -0.00145 | -11.83% | 0.01222 | 0.01269 | 0.01074 | 9,210,671.00 |
| 13 May 2024 | 0.01226 | -0.00047 | -3.69% | 0.01267 | 0.01346 | 0.01182 | 6,325,795.00 |
| 12 May 2024 | 0.01273 | -0.00111 | -8.02% | 0.01384 | 0.01384 | 0.0126 | 10,789,919.00 |
| 11 May 2024 | 0.01384 | 0.00081 | 6.22% | 0.013 | 0.01391 | 0.01286 | 7,403,774.00 |
| 10 May 2024 | 0.01303 | -0.00043 | -3.19% | 0.01345 | 0.01369 | 0.01256 | 8,967,032.00 |
| 09 May 2024 | 0.01346 | 0.00042 | 3.22% | 0.01305 | 0.01363 | 0.01286 | 8,819,876.00 |
| 08 May 2024 | 0.01304 | -0.00084 | -6.05% | 0.01387 | 0.01389 | 0.013 | 7,681,517.00 |
| 07 May 2024 | 0.01388 | -0.00014 | -1.00% | 0.01403 | 0.01408 | 0.01321 | 3,545,876.00 |
| 06 May 2024 | 0.01402 | -0.00108 | -7.15% | 0.01512 | 0.01537 | 0.014 | 15,240,147.00 |
| 05 May 2024 | 0.0151 | 0.0001 | 0.67% | 0.01501 | 0.01547 | 0.01467 | 19,874,491.00 |
| 04 May 2024 | 0.015 | -0.00121 | -7.46% | 0.01611 | 0.01645 | 0.01475 | 7,388,531.00 |
| 03 May 2024 | 0.01621 | 0.00143 | 9.68% | 0.01477 | 0.0168 | 0.01473 | 8,947,945.00 |
| 02 May 2024 | 0.01478 | 0.00021 | 1.44% | 0.0146 | 0.01498 | 0.01447 | 9,176,523.00 |
| 01 May 2024 | 0.01457 | -0.0003 | -2.02% | 0.01474 | 0.01488 | 0.01443 | 10,195,055.00 |
| 30 Abr 2024 | 0.01487 | -0.00006 | -0.40% | 0.01494 | 0.01508 | 0.01452 | 5,716,219.00 |
| 29 Abr 2024 | 0.01493 | -0.00051 | -3.30% | 0.01542 | 0.01551 | 0.01466 | 7,630,520.00 |
| 28 Abr 2024 | 0.01544 | 0.00054 | 3.62% | 0.0149 | 0.0156 | 0.0149 | 8,241,647.00 |
| 27 Abr 2024 | 0.0149 | -0.00108 | -6.76% | 0.01593 | 0.01598 | 0.01461 | 6,010,641.00 |
| 26 Abr 2024 | 0.01598 | 0.00075 | 4.92% | 0.01523 | 0.01613 | 0.01502 | 6,776,948.00 |
| 25 Abr 2024 | 0.01523 | -0.00054 | -3.42% | 0.01588 | 0.01603 | 0.01509 | 4,822,152.00 |
| 24 Abr 2024 | 0.01577 | -0.00069 | -4.19% | 0.01644 | 0.01659 | 0.01552 | 9,297,976.00 |
| 23 Abr 2024 | 0.01646 | -0.00177 | -9.71% | 0.01827 | 0.01849 | 0.01626 | 8,996,042.00 |
| 22 Abr 2024 | 0.01823 | 0.00095 | 5.50% | 0.01726 | 0.01932 | 0.01702 | 8,356,471.00 |
| 21 Abr 2024 | 0.01728 | 0.00024 | 1.41% | 0.01703 | 0.01804 | 0.01651 | 10,399,497.00 |
| 20 Abr 2024 | 0.01704 | 0.00134 | 8.54% | 0.01568 | 0.01721 | 0.0156 | 5,772,358.00 |
| 19 Abr 2024 | 0.0157 | 0.00008 | 0.51% | 0.01563 | 0.01659 | 0.01505 | 7,528,711.00 |
| 18 Abr 2024 | 0.01562 | 0.0005 | 3.31% | 0.01511 | 0.01666 | 0.015 | 17,663,393.00 |
| 17 Abr 2024 | 0.01512 | -0.0002 | -1.31% | 0.01533 | 0.01587 | 0.01496 | 12,742,616.00 |
| 16 Abr 2024 | 0.01532 | -0.00085 | -5.26% | 0.01675 | 0.01893 | 0.0147 | 30,733,045.00 |
| 15 Abr 2024 | 0.01617 | -0.00006 | -0.37% | 0.01614 | 0.01793 | 0.01574 | 7,968,441.00 |
| 14 Abr 2024 | 0.01623 | 0.00035 | 2.20% | 0.01584 | 0.01725 | 0.01571 | 5,425,716.00 |
| 13 Abr 2024 | 0.01588 | -0.00009 | -0.56% | 0.0161 | 0.01834 | 0.015 | 3,459,065.00 |
| 12 Abr 2024 | 0.01597 | -0.00354 | -18.14% | 0.01954 | 0.01978 | 0.01516 | 2,552,486.00 |
| 11 Abr 2024 | 0.01951 | -0.0006 | -2.98% | 0.0201 | 0.02031 | 0.01944 | 7,025,100.00 |
| 10 Abr 2024 | 0.02011 | 0.00017 | 0.85% | 0.01979 | 0.02079 | 0.01971 | 11,582,030.00 |
| 09 Abr 2024 | 0.01994 | -0.0011 | -5.23% | 0.02102 | 0.02167 | 0.01967 | 8,745,443.00 |
| 08 Abr 2024 | 0.02104 | 0.00032 | 1.54% | 0.02093 | 0.02127 | 0.02011 | 6,701,966.00 |
| 07 Abr 2024 | 0.02072 | -0.00006 | -0.29% | 0.0208 | 0.02196 | 0.02043 | 8,262,467.00 |
| 06 Abr 2024 | 0.02078 | 0.00009 | 0.43% | 0.02064 | 0.0215 | 0.0198 | 6,682,365.00 |
| 05 Abr 2024 | 0.02069 | -0.00099 | -4.57% | 0.02171 | 0.02191 | 0.01964 | 7,430,985.00 |
| 04 Abr 2024 | 0.02168 | 0.00095 | 4.58% | 0.02068 | 0.02343 | 0.02051 | 4,937,549.00 |
| 03 Abr 2024 | 0.02073 | -0.00037 | -1.75% | 0.0212 | 0.02213 | 0.02018 | 3,109,288.00 |
| 02 Abr 2024 | 0.0211 | -0.0025 | -10.59% | 0.0236 | 0.02371 | 0.0209 | 4,979,038.00 |
| 01 Abr 2024 | 0.0236 | -0.00047 | -1.95% | 0.02359 | 0.0265 | 0.023 | 6,166,428.00 |
| 31 Mar 2024 | 0.02407 | 0.00039 | 1.65% | 0.02369 | 0.02714 | 0.02278 | 4,296,475.00 |
| 30 Mar 2024 | 0.02368 | -0.00046 | -1.91% | 0.02413 | 0.02567 | 0.02215 | 2,093,701.00 |
| 29 Mar 2024 | 0.02414 | -0.0029 | -10.72% | 0.02725 | 0.0273 | 0.02325 | 8,300,720.00 |
| 28 Mar 2024 | 0.02704 | 0.00299 | 12.43% | 0.02419 | 0.02722 | 0.02197 | 7,458,948.00 |
| 27 Mar 2024 | 0.02405 | -0.00245 | -9.25% | 0.02642 | 0.02642 | 0.0235 | 2,510,750.00 |
| 26 Mar 2024 | 0.0265 | -0.00259 | -8.90% | 0.02916 | 0.03038 | 0.02527 | 2,749,531.00 |
| 25 Mar 2024 | 0.02909 | -0.00227 | -7.24% | 0.03159 | 0.03187 | 0.02815 | 3,437,052.00 |
| 24 Mar 2024 | 0.03136 | 0.00245 | 8.47% | 0.02843 | 0.03156 | 0.02834 | 3,150,217.00 |
| 23 Mar 2024 | 0.02891 | -0.00389 | -11.86% | 0.03258 | 0.0354 | 0.0287 | 4,162,250.00 |
| 22 Mar 2024 | 0.0328 | 0.00692 | 26.74% | 0.02611 | 0.0349 | 0.02351 | 2,593,813.00 |
| 21 Mar 2024 | 0.02588 | -0.00152 | -5.55% | 0.02736 | 0.03029 | 0.02473 | 2,940,515.00 |
| 20 Mar 2024 | 0.0274 | 0.00 | 0.00% | 0.02735 | 0.02988 | 0.02482 | 2,507,359.00 |
| 19 Mar 2024 | 0.0274 | 0.00132 | 5.06% | 0.02635 | 0.03037 | 0.0235 | 1,611,873.00 |
| 18 Mar 2024 | 0.02608 | -0.00466 | -15.16% | 0.03189 | 0.03194 | 0.02606 | 2,395,575.00 |
| 17 Mar 2024 | 0.03074 | 0.00198 | 6.88% | 0.029 | 0.03213 | 0.02746 | 3,038,632.00 |
| 16 Mar 2024 | 0.02876 | -0.00824 | -22.27% | 0.03557 | 0.036 | 0.02676 | 2,116,311.00 |
| 15 Mar 2024 | 0.037 | 0.0046 | 14.20% | 0.02993 | 0.0371 | 0.02597 | 3,418,940.00 |
| 14 Mar 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0.00 |
| 13 Mar 2024 | 0.0324 | -0.00431 | -11.74% | 0.03556 | 0.03647 | 0.0305 | 1,687,792.00 |
| 12 Mar 2024 | 0.03671 | 0.00906 | 32.77% | 0.02764 | 0.038 | 0.0261 | 4,679,672.00 |
| 11 Mar 2024 | 0.02765 | -0.00187 | -6.33% | 0.02982 | 0.03105 | 0.02491 | 2,492,304.00 |
| 10 Mar 2024 | 0.02952 | 0.0072 | 32.26% | 0.02232 | 0.02999 | 0.02232 | 2,900,780.00 |
| 09 Mar 2024 | 0.02232 | -0.00152 | -6.38% | 0.02389 | 0.02549 | 0.02133 | 1,732,416.00 |
| 08 Mar 2024 | 0.02384 | -0.00077 | -3.13% | 0.02478 | 0.02559 | 0.0235 | 1,029,231.00 |
| 07 Mar 2024 | 0.02461 | -0.00075 | -2.96% | 0.02536 | 0.02674 | 0.02303 | 1,132,911.00 |
| 06 Mar 2024 | 0.02536 | 0.00163 | 6.87% | 0.02373 | 0.02569 | 0.02303 | 1,486,533.00 |
| 05 Mar 2024 | 0.02373 | -0.00097 | -3.93% | 0.02454 | 0.02719 | 0.02303 | 2,602,410.00 |
| 04 Mar 2024 | 0.0247 | 0.0017 | 7.39% | 0.02315 | 0.031 | 0.02097 | 3,882,964.00 |
| 03 Mar 2024 | 0.023 | 0.00087 | 3.93% | 0.02266 | 0.02417 | 0.02161 | 1,135,640.00 |
| 02 Mar 2024 | 0.02213 | -0.00116 | -4.98% | 0.02318 | 0.02329 | 0.02122 | 1,140,601.00 |
