Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MYRIAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.003716 | 0.000105 | 2.91% | 0.003611 | 0.00375 | 0.003523 | 17,453,425.00 |
| 26 Jun 2024 | 0.003611 | -0.000272 | -7.00% | 0.003886 | 0.003941 | 0.00357 | 19,124,156.00 |
| 25 Jun 2024 | 0.003883 | 0.000055 | 1.44% | 0.003828 | 0.003976 | 0.00377 | 21,585,356.00 |
| 24 Jun 2024 | 0.003828 | 0.000047 | 1.24% | 0.003813 | 0.003876 | 0.00355 | 30,785,979.00 |
| 23 Jun 2024 | 0.003781 | -0.000105 | -2.70% | 0.003907 | 0.00417 | 0.003774 | 10,682,070.00 |
| 22 Jun 2024 | 0.003886 | 0.00000500 | 0.13% | 0.003893 | 0.003965 | 0.003778 | 17,632,124.00 |
| 21 Jun 2024 | 0.003881 | -0.0001 | -2.51% | 0.003986 | 0.0042 | 0.00384 | 22,462,967.00 |
| 20 Jun 2024 | 0.003981 | -0.000016 | -0.40% | 0.00403 | 0.004528 | 0.003942 | 26,372,497.00 |
| 19 Jun 2024 | 0.003997 | 0.000216 | 5.71% | 0.003821 | 0.004127 | 0.003751 | 21,440,900.00 |
| 18 Jun 2024 | 0.003781 | -0.000228 | -5.69% | 0.004027 | 0.004091 | 0.003433 | 45,654,678.00 |
| 17 Jun 2024 | 0.004009 | -0.00054 | -11.87% | 0.004536 | 0.004546 | 0.003936 | 26,884,647.00 |
| 16 Jun 2024 | 0.004549 | -0.000047 | -1.02% | 0.004594 | 0.004693 | 0.0044 | 14,669,933.00 |
| 15 Jun 2024 | 0.004596 | 0.000189 | 4.29% | 0.004416 | 0.004802 | 0.004416 | 10,105,751.00 |
| 14 Jun 2024 | 0.004407 | -0.000174 | -3.80% | 0.004598 | 0.004709 | 0.004135 | 23,732,716.00 |
| 13 Jun 2024 | 0.004581 | -0.0003 | -6.15% | 0.004862 | 0.004938 | 0.004536 | 23,534,292.00 |
| 12 Jun 2024 | 0.004881 | 0.000151 | 3.19% | 0.004722 | 0.005257 | 0.00467 | 21,695,027.00 |
| 11 Jun 2024 | 0.00473 | -0.00001 | -0.21% | 0.004779 | 0.004837 | 0.0045 | 42,445,130.00 |
| 10 Jun 2024 | 0.00474 | -0.000334 | -6.58% | 0.005068 | 0.005093 | 0.00474 | 24,073,172.00 |
| 09 Jun 2024 | 0.005074 | -0.000133 | -2.55% | 0.005202 | 0.005298 | 0.004977 | 29,039,209.00 |
| 08 Jun 2024 | 0.005207 | -0.000391 | -6.98% | 0.005575 | 0.00587 | 0.005112 | 18,752,837.00 |
| 07 Jun 2024 | 0.005598 | -0.000406 | -6.76% | 0.006023 | 0.006134 | 0.005196 | 20,321,972.00 |
| 06 Jun 2024 | 0.006004 | -0.000195 | -3.15% | 0.006199 | 0.0062 | 0.00592 | 17,150,235.00 |
| 05 Jun 2024 | 0.006199 | -0.000075 | -1.20% | 0.006294 | 0.006472 | 0.006067 | 20,841,847.00 |
| 04 Jun 2024 | 0.006274 | 0.00024 | 3.98% | 0.006051 | 0.006439 | 0.005897 | 27,541,810.00 |
| 03 Jun 2024 | 0.006034 | 0.000311 | 5.43% | 0.005737 | 0.006318 | 0.005737 | 23,674,913.00 |
| 02 Jun 2024 | 0.005723 | -0.000232 | -3.90% | 0.006007 | 0.006019 | 0.00565 | 19,086,508.00 |
| 01 Jun 2024 | 0.005955 | 0.00000700 | 0.12% | 0.006023 | 0.006108 | 0.005848 | 15,240,508.00 |
| 31 May 2024 | 0.005948 | -0.00006 | -1.00% | 0.006007 | 0.006187 | 0.005825 | 23,520,372.00 |
| 30 May 2024 | 0.006008 | -0.000082 | -1.35% | 0.0061 | 0.006508 | 0.005966 | 19,653,864.00 |
| 29 May 2024 | 0.00609 | -0.000229 | -3.62% | 0.006303 | 0.006632 | 0.006032 | 20,166,180.00 |
| 28 May 2024 | 0.006319 | -0.000422 | -6.26% | 0.00677 | 0.006771 | 0.006263 | 29,855,899.00 |
| 27 May 2024 | 0.006741 | -0.00006 | -0.88% | 0.006754 | 0.007632 | 0.006654 | 44,221,389.00 |
| 26 May 2024 | 0.006801 | 0.000303 | 4.66% | 0.006454 | 0.007302 | 0.006329 | 37,976,581.00 |
| 25 May 2024 | 0.006498 | 0.000455 | 7.53% | 0.006341 | 0.006565 | 0.006072 | 21,502,407.00 |
| 24 May 2024 | 0.006043 | 0.000109 | 1.84% | 0.006012 | 0.006106 | 0.005655 | 21,161,289.00 |
| 23 May 2024 | 0.005934 | -0.000205 | -3.34% | 0.006115 | 0.006346 | 0.005814 | 22,955,762.00 |
| 22 May 2024 | 0.006139 | -0.000413 | -6.30% | 0.006551 | 0.00656 | 0.006059 | 20,445,105.00 |
| 21 May 2024 | 0.006552 | -0.000169 | -2.51% | 0.00678 | 0.006881 | 0.0064 | 26,571,006.00 |
| 20 May 2024 | 0.006721 | 0.001263 | 23.14% | 0.00547 | 0.006916 | 0.005461 | 34,331,527.00 |
| 19 May 2024 | 0.005458 | -0.000478 | -8.05% | 0.005921 | 0.005959 | 0.00545 | 17,569,745.00 |
| 18 May 2024 | 0.005936 | -0.000334 | -5.33% | 0.006264 | 0.006404 | 0.00583 | 24,732,059.00 |
| 17 May 2024 | 0.00627 | 0.000659 | 11.74% | 0.005609 | 0.006338 | 0.00556 | 18,909,141.00 |
| 16 May 2024 | 0.005611 | -0.000195 | -3.36% | 0.005749 | 0.005938 | 0.005461 | 21,938,313.00 |
| 15 May 2024 | 0.005806 | 0.000661 | 12.85% | 0.005186 | 0.006015 | 0.00508 | 29,548,769.00 |
| 14 May 2024 | 0.005145 | -0.000399 | -7.20% | 0.005547 | 0.005633 | 0.005021 | 18,746,599.00 |
| 13 May 2024 | 0.005544 | 0.000111 | 2.04% | 0.005449 | 0.005635 | 0.005267 | 18,742,363.00 |
| 12 May 2024 | 0.005433 | -0.000161 | -2.88% | 0.005615 | 0.005705 | 0.005416 | 16,426,092.00 |
| 11 May 2024 | 0.005594 | -0.000166 | -2.88% | 0.005775 | 0.005929 | 0.005545 | 14,694,962.00 |
| 10 May 2024 | 0.00576 | -0.000327 | -5.37% | 0.006072 | 0.006163 | 0.005689 | 15,825,835.00 |
| 09 May 2024 | 0.006087 | 0.00000800 | 0.13% | 0.006081 | 0.006149 | 0.00576 | 19,334,039.00 |
| 08 May 2024 | 0.006079 | -0.000123 | -1.98% | 0.006194 | 0.006302 | 0.006 | 17,078,289.00 |
| 07 May 2024 | 0.006202 | -0.000346 | -5.28% | 0.006546 | 0.006656 | 0.006194 | 15,402,895.00 |
| 06 May 2024 | 0.006548 | -0.0002 | -2.96% | 0.006722 | 0.006997 | 0.006483 | 18,753,785.00 |
| 05 May 2024 | 0.006748 | 0.000027 | 0.40% | 0.006757 | 0.006979 | 0.006644 | 15,626,074.00 |
| 04 May 2024 | 0.006721 | -0.000043 | -0.64% | 0.006762 | 0.006977 | 0.006692 | 12,589,204.00 |
| 03 May 2024 | 0.006764 | 0.000165 | 2.50% | 0.006596 | 0.00701 | 0.006325 | 21,837,680.00 |
| 02 May 2024 | 0.006599 | 0.000124 | 1.92% | 0.006486 | 0.006726 | 0.006174 | 23,188,215.00 |
| 01 May 2024 | 0.006475 | 0.000128 | 2.02% | 0.006366 | 0.006675 | 0.0057 | 29,920,700.00 |
| 30 Abr 2024 | 0.006347 | -0.000675 | -9.61% | 0.007005 | 0.007039 | 0.005972 | 30,221,766.00 |
| 29 Abr 2024 | 0.007022 | -0.00035 | -4.75% | 0.007335 | 0.007455 | 0.006722 | 17,685,129.00 |
| 28 Abr 2024 | 0.007372 | -0.000092 | -1.23% | 0.007461 | 0.007725 | 0.007262 | 11,625,690.00 |
| 27 Abr 2024 | 0.007464 | 0.000088 | 1.19% | 0.00737 | 0.007848 | 0.007 | 18,238,850.00 |
| 26 Abr 2024 | 0.007376 | 0.00014 | 1.93% | 0.007201 | 0.007528 | 0.007016 | 19,768,907.00 |
| 25 Abr 2024 | 0.007236 | 0.000464 | 6.85% | 0.006771 | 0.007833 | 0.006651 | 35,342,149.00 |
| 24 Abr 2024 | 0.006772 | -0.000241 | -3.44% | 0.007008 | 0.007651 | 0.006604 | 21,204,633.00 |
| 23 Abr 2024 | 0.007013 | -0.000127 | -1.78% | 0.007165 | 0.007229 | 0.00687 | 14,222,995.00 |
| 22 Abr 2024 | 0.00714 | 0.000419 | 6.23% | 0.006707 | 0.007473 | 0.006669 | 20,857,475.00 |
| 21 Abr 2024 | 0.006721 | -0.000294 | -4.19% | 0.007024 | 0.007256 | 0.006622 | 18,651,663.00 |
| 20 Abr 2024 | 0.007015 | 0.000346 | 5.19% | 0.006616 | 0.007142 | 0.006508 | 22,587,101.00 |
| 19 Abr 2024 | 0.006669 | -0.000035 | -0.52% | 0.006657 | 0.006968 | 0.006131 | 26,409,478.00 |
| 18 Abr 2024 | 0.006704 | 0.00019 | 2.92% | 0.006484 | 0.007195 | 0.006369 | 20,808,534.00 |
| 17 Abr 2024 | 0.006514 | 0.000026 | 0.40% | 0.006453 | 0.006798 | 0.006073 | 25,505,434.00 |
| 16 Abr 2024 | 0.006488 | -0.000287 | -4.24% | 0.006794 | 0.007044 | 0.006125 | 22,711,333.00 |
| 15 Abr 2024 | 0.006775 | -0.000507 | -6.96% | 0.007206 | 0.008006 | 0.006623 | 26,879,163.00 |
| 14 Abr 2024 | 0.007282 | 0.000414 | 6.03% | 0.007096 | 0.007426 | 0.006422 | 29,028,235.00 |
| 13 Abr 2024 | 0.006868 | -0.000517 | -7.00% | 0.007483 | 0.007593 | 0.005653 | 37,128,639.00 |
| 12 Abr 2024 | 0.007385 | -0.000784 | -9.60% | 0.008192 | 0.008333 | 0.006732 | 38,550,774.00 |
| 11 Abr 2024 | 0.008169 | -0.000382 | -4.47% | 0.008563 | 0.008674 | 0.008065 | 35,194,098.00 |
| 10 Abr 2024 | 0.008551 | -0.000353 | -3.96% | 0.008879 | 0.009095 | 0.008259 | 22,509,041.00 |
| 09 Abr 2024 | 0.008904 | -0.000703 | -7.32% | 0.009627 | 0.009666 | 0.008834 | 22,765,717.00 |
| 08 Abr 2024 | 0.009607 | 0.000352 | 3.80% | 0.009263 | 0.009719 | 0.009066 | 22,225,304.00 |
| 07 Abr 2024 | 0.009255 | 0.000234 | 2.59% | 0.009044 | 0.009399 | 0.00899 | 16,260,387.00 |
| 06 Abr 2024 | 0.009021 | 0.000201 | 2.28% | 0.008795 | 0.009163 | 0.008697 | 19,914,501.00 |
| 05 Abr 2024 | 0.00882 | -0.000164 | -1.83% | 0.008984 | 0.009137 | 0.008531 | 22,708,820.00 |
| 04 Abr 2024 | 0.008984 | -0.000246 | -2.67% | 0.00917 | 0.009414 | 0.0089 | 28,401,460.00 |
| 03 Abr 2024 | 0.00923 | -0.000132 | -1.41% | 0.00941 | 0.009651 | 0.008957 | 29,523,129.00 |
| 02 Abr 2024 | 0.009362 | -0.000403 | -4.13% | 0.009724 | 0.009789 | 0.008834 | 35,984,207.00 |
| 01 Abr 2024 | 0.009765 | -0.000478 | -4.67% | 0.010224 | 0.010464 | 0.009386 | 30,697,827.00 |
| 31 Mar 2024 | 0.010243 | 0.000577 | 5.97% | 0.009666 | 0.010368 | 0.009653 | 24,801,159.00 |
| 30 Mar 2024 | 0.009666 | -0.000461 | -4.55% | 0.01015 | 0.010197 | 0.009551 | 26,901,095.00 |
