Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Myria | MYRIAUSDT | KuCoin | 59,691,795 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000128 | -3.39% | 0.003653 | 0.003644 | 0.003653 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003813 | 0.003876 | 0.003572 | 0.003781 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 78 | 07:47:37 | 3,354.45 | 0.003653 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23,487.80 | 6,285,176.11 | MYRIA | |||
Resumen Histórico MYRIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYRIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.003781 | -0.000105 | -2.70% | 0.003907 | 0.00417 | 0.003774 | 10,682,070.00 |
| 22 Jun 2024 | 0.003886 | 0.00000500 | 0.13% | 0.003893 | 0.003965 | 0.003778 | 17,632,124.00 |
| 21 Jun 2024 | 0.003881 | -0.0001 | -2.51% | 0.003986 | 0.0042 | 0.00384 | 22,462,967.00 |
| 20 Jun 2024 | 0.003981 | -0.000016 | -0.40% | 0.00403 | 0.004528 | 0.003942 | 26,372,497.00 |
| 19 Jun 2024 | 0.003997 | 0.000216 | 5.71% | 0.003821 | 0.004127 | 0.003751 | 21,440,900.00 |
| 18 Jun 2024 | 0.003781 | -0.000228 | -5.69% | 0.004027 | 0.004091 | 0.003433 | 45,654,678.00 |
| 17 Jun 2024 | 0.004009 | -0.00054 | -11.87% | 0.004536 | 0.004546 | 0.003936 | 26,884,647.00 |
| 16 Jun 2024 | 0.004549 | -0.000047 | -1.02% | 0.004594 | 0.004693 | 0.0044 | 14,669,933.00 |
| 15 Jun 2024 | 0.004596 | 0.000189 | 4.29% | 0.004416 | 0.004802 | 0.004416 | 10,105,751.00 |
| 14 Jun 2024 | 0.004407 | -0.000174 | -3.80% | 0.004598 | 0.004709 | 0.004135 | 23,732,716.00 |
| 13 Jun 2024 | 0.004581 | -0.0003 | -6.15% | 0.004862 | 0.004938 | 0.004536 | 23,534,292.00 |
| 12 Jun 2024 | 0.004881 | 0.000151 | 3.19% | 0.004722 | 0.005257 | 0.00467 | 21,695,027.00 |
| 11 Jun 2024 | 0.00473 | -0.00001 | -0.21% | 0.004779 | 0.004837 | 0.0045 | 42,445,130.00 |
| 10 Jun 2024 | 0.00474 | -0.000334 | -6.58% | 0.005068 | 0.005093 | 0.00474 | 24,073,172.00 |
| 09 Jun 2024 | 0.005074 | -0.000133 | -2.55% | 0.005202 | 0.005298 | 0.004977 | 29,039,209.00 |
| 08 Jun 2024 | 0.005207 | -0.000391 | -6.98% | 0.005575 | 0.00587 | 0.005112 | 18,752,837.00 |
| 07 Jun 2024 | 0.005598 | -0.000406 | -6.76% | 0.006023 | 0.006134 | 0.005196 | 20,321,972.00 |
| 06 Jun 2024 | 0.006004 | -0.000195 | -3.15% | 0.006199 | 0.0062 | 0.00592 | 17,150,235.00 |
| 05 Jun 2024 | 0.006199 | -0.000075 | -1.20% | 0.006294 | 0.006472 | 0.006067 | 20,841,847.00 |
| 04 Jun 2024 | 0.006274 | 0.00024 | 3.98% | 0.006051 | 0.006439 | 0.005897 | 27,541,810.00 |
| 03 Jun 2024 | 0.006034 | 0.000311 | 5.43% | 0.005737 | 0.006318 | 0.005737 | 23,674,913.00 |
| 02 Jun 2024 | 0.005723 | -0.000232 | -3.90% | 0.006007 | 0.006019 | 0.00565 | 19,086,508.00 |
| 01 Jun 2024 | 0.005955 | 0.00000700 | 0.12% | 0.006023 | 0.006108 | 0.005848 | 15,240,508.00 |
| 31 May 2024 | 0.005948 | -0.00006 | -1.00% | 0.006007 | 0.006187 | 0.005825 | 23,520,372.00 |
| 30 May 2024 | 0.006008 | -0.000082 | -1.35% | 0.0061 | 0.006508 | 0.005966 | 19,653,864.00 |
| 29 May 2024 | 0.00609 | -0.000229 | -3.62% | 0.006303 | 0.006632 | 0.006032 | 20,166,180.00 |
| 28 May 2024 | 0.006319 | -0.000422 | -6.26% | 0.00677 | 0.006771 | 0.006263 | 29,855,899.00 |
| 27 May 2024 | 0.006741 | -0.00006 | -0.88% | 0.006754 | 0.007632 | 0.006654 | 44,221,389.00 |
| 26 May 2024 | 0.006801 | 0.000303 | 4.66% | 0.006454 | 0.007302 | 0.006329 | 37,976,581.00 |
| 25 May 2024 | 0.006498 | 0.000455 | 7.53% | 0.006341 | 0.006565 | 0.006072 | 21,502,407.00 |
| 24 May 2024 | 0.006043 | 0.000109 | 1.84% | 0.006012 | 0.006106 | 0.005655 | 21,161,289.00 |
