Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.NGCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.045789 | 0.005182 | 12.76% | 0.040604 | 0.047 | 0.040401 | 265,110.00 |
| 25 Abr 2024 | 0.040607 | 0.000203 | 0.50% | 0.040408 | 0.041496 | 0.0404 | 197,380.00 |
| 24 Abr 2024 | 0.040404 | 0.000846 | 2.14% | 0.039597 | 0.041 | 0.037905 | 5,945,802.00 |
| 23 Abr 2024 | 0.039558 | 0.000701 | 1.80% | 0.03886 | 0.040252 | 0.038124 | 2,136,726.00 |
| 22 Abr 2024 | 0.038857 | 0.000337 | 0.87% | 0.038667 | 0.039389 | 0.038073 | 5,898,094.00 |
| 21 Abr 2024 | 0.03852 | -0.001421 | -3.56% | 0.039845 | 0.040 | 0.038001 | 214,684.00 |
| 20 Abr 2024 | 0.039941 | 0.00096 | 2.46% | 0.038955 | 0.039999 | 0.037905 | 5,869,820.00 |
| 19 Abr 2024 | 0.038981 | -0.000311 | -0.79% | 0.039255 | 0.040904 | 0.03849 | 2,157,341.00 |
| 18 Abr 2024 | 0.039292 | 0.002905 | 7.98% | 0.036496 | 0.043493 | 0.035868 | 5,682,720.00 |
| 17 Abr 2024 | 0.036387 | 0.000639 | 1.79% | 0.035763 | 0.03716 | 0.03508 | 6,435,374.00 |
| 16 Abr 2024 | 0.035748 | 0.000946 | 2.72% | 0.034808 | 0.037158 | 0.033599 | 225,656.00 |
| 15 Abr 2024 | 0.034802 | -0.002718 | -7.24% | 0.037456 | 0.037477 | 0.0348 | 219,440.00 |
| 14 Abr 2024 | 0.03752 | 0.001626 | 4.53% | 0.035866 | 0.037974 | 0.035176 | 5,888,403.00 |
| 13 Abr 2024 | 0.035894 | -0.002506 | -6.53% | 0.038414 | 0.038976 | 0.035 | 491,356.00 |
| 12 Abr 2024 | 0.0384 | -0.001864 | -4.63% | 0.040203 | 0.040998 | 0.03763 | 475,308.00 |
| 11 Abr 2024 | 0.040264 | -0.000865 | -2.10% | 0.041093 | 0.042471 | 0.039647 | 3,665,700.00 |
| 10 Abr 2024 | 0.041129 | -0.000387 | -0.93% | 0.041791 | 0.043108 | 0.04092 | 1,891,168.00 |
| 09 Abr 2024 | 0.041516 | -0.000153 | -0.37% | 0.041597 | 0.042998 | 0.041355 | 1,392,960.00 |
| 08 Abr 2024 | 0.041669 | 0.001539 | 3.84% | 0.04024 | 0.043993 | 0.039881 | 2,483,553.00 |
| 07 Abr 2024 | 0.04013 | 0.000284 | 0.71% | 0.03987 | 0.041175 | 0.039791 | 2,264,722.00 |
| 06 Abr 2024 | 0.039846 | 0.000782 | 2.00% | 0.039058 | 0.040745 | 0.039 | 192,602.00 |
| 05 Abr 2024 | 0.039064 | -0.003144 | -7.45% | 0.042262 | 0.042505 | 0.039 | 289,986.00 |
| 04 Abr 2024 | 0.042208 | -0.000641 | -1.50% | 0.042848 | 0.042946 | 0.041259 | 2,318,596.00 |
| 03 Abr 2024 | 0.042849 | -0.000862 | -1.97% | 0.043775 | 0.043784 | 0.042072 | 4,602,702.00 |
| 02 Abr 2024 | 0.043711 | 0.000528 | 1.22% | 0.043232 | 0.044363 | 0.042493 | 186,055.00 |
| 01 Abr 2024 | 0.043183 | -0.002418 | -5.30% | 0.045601 | 0.046215 | 0.042422 | 3,683,909.00 |
| 31 Mar 2024 | 0.045601 | -0.000104 | -0.23% | 0.045921 | 0.048997 | 0.044211 | 417,898.00 |
| 30 Mar 2024 | 0.045705 | -0.002708 | -5.59% | 0.048436 | 0.049181 | 0.044798 | 365,364.00 |
| 29 Mar 2024 | 0.048413 | 0.001296 | 2.75% | 0.04749 | 0.049904 | 0.045732 | 288,372.00 |
| 28 Mar 2024 | 0.047117 | -0.008995 | -16.03% | 0.054609 | 0.055305 | 0.045 | 1,034,819.00 |
| 27 Mar 2024 | 0.056112 | -0.002998 | -5.07% | 0.056416 | 0.068 | 0.051351 | 1,230,829.00 |
| 26 Mar 2024 | 0.05911 | 0.009611 | 19.42% | 0.049499 | 0.061 | 0.048603 | 4,288,680.00 |
| 25 Mar 2024 | 0.049499 | -0.000478 | -0.96% | 0.049966 | 0.050545 | 0.047645 | 4,494,512.00 |
| 24 Mar 2024 | 0.049977 | 0.001065 | 2.18% | 0.048987 | 0.050394 | 0.047664 | 3,976,693.00 |
| 23 Mar 2024 | 0.048912 | -0.002454 | -4.78% | 0.05136 | 0.05481 | 0.04835 | 668,505.00 |
| 22 Mar 2024 | 0.051366 | 0.000554 | 1.09% | 0.05129 | 0.0735 | 0.050447 | 431,745.00 |
| 21 Mar 2024 | 0.050812 | 0.004785 | 10.40% | 0.045941 | 0.051999 | 0.045003 | 4,687,726.00 |
| 20 Mar 2024 | 0.046027 | -0.002745 | -5.63% | 0.048759 | 0.049968 | 0.044001 | 2,290,132.00 |
| 19 Mar 2024 | 0.048772 | -0.004054 | -7.67% | 0.052857 | 0.052867 | 0.047774 | 2,001,391.00 |
| 18 Mar 2024 | 0.052826 | -0.000181 | -0.34% | 0.054372 | 0.055186 | 0.051036 | 3,426,969.00 |
| 17 Mar 2024 | 0.053007 | 0.006716 | 14.51% | 0.046312 | 0.053027 | 0.046063 | 278,120.00 |
| 16 Mar 2024 | 0.046291 | -0.008609 | -15.68% | 0.055004 | 0.055744 | 0.046 | 1,046,167.00 |
| 15 Mar 2024 | 0.0549 | -0.008414 | -13.29% | 0.054443 | 0.055899 | 0.050178 | 2,218,951.00 |
| 14 Mar 2024 | 0.063314 | 0.00 | 0.00% | 0.063314 | 0.063314 | 0.063314 | 0.00 |
| 13 Mar 2024 | 0.063314 | 0.006285 | 11.02% | 0.057431 | 0.070 | 0.053001 | 2,592,581.00 |
| 12 Mar 2024 | 0.057029 | 0.006284 | 12.38% | 0.052811 | 0.063154 | 0.050 | 3,921,843.00 |
| 11 Mar 2024 | 0.050745 | 0.009282 | 22.39% | 0.041364 | 0.057999 | 0.041 | 1,800,937.00 |
| 10 Mar 2024 | 0.041463 | 0.002367 | 6.05% | 0.039206 | 0.041999 | 0.036519 | 781,102.00 |
| 09 Mar 2024 | 0.039096 | -0.000016 | -0.04% | 0.039129 | 0.04199 | 0.0381 | 5,298,178.00 |
| 08 Mar 2024 | 0.039112 | 0.002862 | 7.90% | 0.036258 | 0.039565 | 0.034003 | 3,594,342.00 |
| 07 Mar 2024 | 0.03625 | -0.001571 | -4.15% | 0.037597 | 0.038273 | 0.035 | 5,950,439.00 |
| 06 Mar 2024 | 0.037821 | -0.000079 | -0.21% | 0.03796 | 0.039749 | 0.0361 | 6,974,578.00 |
| 05 Mar 2024 | 0.0379 | -0.003378 | -8.18% | 0.041141 | 0.041833 | 0.037001 | 1,944,602.00 |
| 04 Mar 2024 | 0.041278 | 0.003686 | 9.81% | 0.037782 | 0.0415 | 0.037555 | 4,746,847.00 |
| 03 Mar 2024 | 0.037592 | -0.000412 | -1.08% | 0.038118 | 0.038579 | 0.036509 | 302,308.00 |
| 02 Mar 2024 | 0.038004 | -0.001061 | -2.72% | 0.03913 | 0.039293 | 0.037259 | 2,897,998.00 |
| 01 Mar 2024 | 0.039065 | 0.002733 | 7.52% | 0.036443 | 0.040837 | 0.036027 | 2,362,391.00 |
| 29 Feb 2024 | 0.036332 | -0.000365 | -0.99% | 0.036697 | 0.038355 | 0.036028 | 3,542,627.00 |
| 28 Feb 2024 | 0.036697 | -0.001096 | -2.90% | 0.037763 | 0.039985 | 0.035069 | 2,292,512.00 |
| 27 Feb 2024 | 0.037793 | 0.001642 | 4.54% | 0.036149 | 0.037963 | 0.034779 | 392,179.00 |
| 26 Feb 2024 | 0.036151 | -0.000981 | -2.64% | 0.037073 | 0.039471 | 0.03478 | 2,086,631.00 |
| 25 Feb 2024 | 0.037132 | -0.000274 | -0.73% | 0.037025 | 0.038441 | 0.036958 | 291,057.00 |
| 24 Feb 2024 | 0.037406 | 0.000205 | 0.55% | 0.037227 | 0.0409 | 0.036824 | 2,244,964.00 |
| 23 Feb 2024 | 0.037201 | -0.001109 | -2.89% | 0.038301 | 0.039999 | 0.037 | 313,163.00 |
| 22 Feb 2024 | 0.03831 | -0.000131 | -0.34% | 0.038761 | 0.03958 | 0.036111 | 1,277,565.00 |
| 21 Feb 2024 | 0.038441 | 0.000107 | 0.28% | 0.038303 | 0.039299 | 0.038142 | 2,115,106.00 |
| 20 Feb 2024 | 0.038334 | 0.000715 | 1.90% | 0.037629 | 0.040553 | 0.036551 | 2,493,437.00 |
| 19 Feb 2024 | 0.037619 | 0.002984 | 8.62% | 0.03467 | 0.038246 | 0.034634 | 2,422,051.00 |
| 18 Feb 2024 | 0.034635 | -0.002874 | -7.66% | 0.037505 | 0.03752 | 0.030616 | 3,495,668.00 |
| 17 Feb 2024 | 0.037509 | -0.001317 | -3.39% | 0.038747 | 0.039227 | 0.03562 | 363,251.00 |
| 16 Feb 2024 | 0.038826 | -0.001709 | -4.22% | 0.040443 | 0.040495 | 0.0375 | 2,321,529.00 |
| 15 Feb 2024 | 0.040535 | -0.001193 | -2.86% | 0.041701 | 0.041734 | 0.0401 | 2,164,207.00 |
| 14 Feb 2024 | 0.041728 | 0.00026 | 0.63% | 0.041381 | 0.042998 | 0.041 | 4,070,042.00 |
| 13 Feb 2024 | 0.041468 | -0.000404 | -0.96% | 0.04187 | 0.044699 | 0.041142 | 4,298,227.00 |
| 12 Feb 2024 | 0.041872 | 0.000486 | 1.17% | 0.041243 | 0.0449 | 0.041001 | 3,855,956.00 |
| 11 Feb 2024 | 0.041386 | 0.003141 | 8.21% | 0.038293 | 0.049 | 0.038042 | 1,966,250.00 |
| 10 Feb 2024 | 0.038245 | 0.000277 | 0.73% | 0.037909 | 0.038999 | 0.037825 | 1,924,095.00 |
| 09 Feb 2024 | 0.037968 | 0.002195 | 6.14% | 0.035724 | 0.038 | 0.035621 | 1,985,119.00 |
| 08 Feb 2024 | 0.035773 | -0.001638 | -4.38% | 0.03741 | 0.038472 | 0.03412 | 2,164,316.00 |
| 07 Feb 2024 | 0.037411 | -0.000558 | -1.47% | 0.037501 | 0.037981 | 0.035001 | 2,136,722.00 |
| 06 Feb 2024 | 0.037969 | -0.000438 | -1.14% | 0.038406 | 0.038408 | 0.036973 | 2,072,800.00 |
| 05 Feb 2024 | 0.038407 | 0.000335 | 0.88% | 0.03806 | 0.039094 | 0.035205 | 2,724,443.00 |
| 04 Feb 2024 | 0.038072 | -0.00505 | -11.71% | 0.043159 | 0.043405 | 0.037613 | 2,703,291.00 |
| 03 Feb 2024 | 0.043122 | 0.000321 | 0.75% | 0.042809 | 0.04345 | 0.040393 | 2,078,225.00 |
| 02 Feb 2024 | 0.042801 | -0.001551 | -3.50% | 0.044357 | 0.047944 | 0.041102 | 2,245,639.00 |
| 01 Feb 2024 | 0.044352 | 0.000765 | 1.76% | 0.043556 | 0.044483 | 0.043203 | 1,333,317.00 |
| 31 Ene 2024 | 0.043587 | -0.003717 | -7.86% | 0.047312 | 0.047645 | 0.043201 | 1,646,336.00 |
| 30 Ene 2024 | 0.047304 | 0.002576 | 5.76% | 0.044765 | 0.048 | 0.044239 | 1,634,778.00 |
| 29 Ene 2024 | 0.044728 | 0.001216 | 2.79% | 0.043539 | 0.049986 | 0.043501 | 3,333,829.00 |
| 28 Ene 2024 | 0.043512 | -0.001234 | -2.76% | 0.044746 | 0.04605 | 0.042503 | 3,311,529.00 |
| 27 Ene 2024 | 0.044746 | 0.00091 | 2.08% | 0.043871 | 0.0464 | 0.0425 | 243,867.00 |
